Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,100 | 1,131 | 1,095 | 1,119 | 1,119 | +2 (+0.18%) | 3,337,800 |
22 Jul 2022 | JPY | 1,117 | 1,124 | 1,108 | 1,117 | 1,117 | -3 (-0.27%) | 3,806,400 |
21 Jul 2022 | JPY | 1,106 | 1,125 | 1,103 | 1,120 | 1,120 | +4 (+0.36%) | 3,092,300 |
20 Jul 2022 | JPY | 1,110 | 1,116 | 1,096 | 1,116 | 1,116 | +21 (+1.92%) | 4,973,500 |
19 Jul 2022 | JPY | 1,074 | 1,096 | 1,072 | 1,095 | 1,095 | +45 (+4.29%) | 6,103,400 |
15 Jul 2022 | JPY | 1,069 | 1,069 | 1,036 | 1,050 | 1,050 | -13 (-1.22%) | 3,776,600 |
14 Jul 2022 | JPY | 1,038 | 1,069 | 1,035 | 1,063 | 1,063 | +23 (+2.21%) | 4,121,600 |
13 Jul 2022 | JPY | 1,048 | 1,060 | 1,032 | 1,040 | 1,040 | +11 (+1.07%) | 4,589,300 |
12 Jul 2022 | JPY | 1,060 | 1,062 | 1,026 | 1,029 | 1,029 | -13 (-1.25%) | 4,265,900 |
11 Jul 2022 | JPY | 1,056 | 1,059 | 1,041 | 1,042 | 1,042 | +22 (+2.16%) | 3,429,100 |
8 Jul 2022 | JPY | 1,026 | 1,039 | 1,019 | 1,020 | 1,020 | +10 (+0.99%) | 4,418,600 |
7 Jul 2022 | JPY | 1,017 | 1,029 | 991 | 1,010 | 1,010 | +8 (+0.80%) | 4,584,300 |
6 Jul 2022 | JPY | 1,024 | 1,029 | 989 | 1,002 | 1,002 | -49 (-4.66%) | 7,691,000 |
5 Jul 2022 | JPY | 1,061 | 1,061 | 1,042 | 1,051 | 1,051 | +2 (+0.19%) | 3,606,600 |
4 Jul 2022 | JPY | 1,064 | 1,071 | 1,040 | 1,049 | 1,049 | +2 (+0.19%) | 3,354,800 |
1 Jul 2022 | JPY | 1,095 | 1,099 | 1,044 | 1,047 | 1,047 | -63 (-5.68%) | 6,854,200 |
30 Jun 2022 | JPY | 1,117 | 1,128 | 1,109 | 1,110 | 1,110 | -6 (-0.54%) | 4,533,800 |
29 Jun 2022 | JPY | 1,158 | 1,168 | 1,115 | 1,116 | 1,116 | -30 (-2.62%) | 5,676,900 |
28 Jun 2022 | JPY | 1,126 | 1,152 | 1,124 | 1,146 | 1,146 | +31 (+2.78%) | 4,233,100 |
27 Jun 2022 | JPY | 1,130 | 1,133 | 1,106 | 1,115 | 1,115 | +4 (+0.36%) | 3,022,500 |
24 Jun 2022 | JPY | 1,126 | 1,130 | 1,101 | 1,111 | 1,111 | -30 (-2.63%) | 4,880,100 |
23 Jun 2022 | JPY | 1,132 | 1,167 | 1,128 | 1,141 | 1,141 | -14 (-1.21%) | 4,681,900 |
22 Jun 2022 | JPY | 1,139 | 1,165 | 1,137 | 1,155 | 1,155 | +45 (+4.05%) | 6,551,100 |
21 Jun 2022 | JPY | 1,116 | 1,117 | 1,092 | 1,110 | 1,110 | +10 (+0.91%) | 4,085,900 |
20 Jun 2022 | JPY | 1,121 | 1,125 | 1,087 | 1,100 | 1,100 | -4 (-0.36%) | 3,981,500 |
17 Jun 2022 | JPY | 1,093 | 1,116 | 1,078 | 1,104 | 1,104 | -30 (-2.65%) | 5,962,200 |
16 Jun 2022 | JPY | 1,126 | 1,146 | 1,119 | 1,134 | 1,134 | +27 (+2.44%) | 4,187,300 |
15 Jun 2022 | JPY | 1,133 | 1,138 | 1,106 | 1,107 | 1,107 | -25 (-2.21%) | 3,416,100 |
14 Jun 2022 | JPY | 1,110 | 1,135 | 1,105 | 1,132 | 1,132 | -14 (-1.22%) | 4,079,700 |
13 Jun 2022 | JPY | 1,141 | 1,152 | 1,133 | 1,146 | 1,146 | -28 (-2.39%) | 4,726,800 |