| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 903 | 909 | 895 | 900 | 900 | -24 (-2.60%) | 4,189,000 |
| 22 Apr 2022 | JPY | 928 | 931 | 913 | 924 | 924 | -17 (-1.81%) | 3,744,800 |
| 21 Apr 2022 | JPY | 939 | 953 | 935 | 941 | 941 | -13 (-1.36%) | 4,286,200 |
| 20 Apr 2022 | JPY | 939 | 959 | 935 | 954 | 954 | +34 (+3.70%) | 7,395,200 |
| 19 Apr 2022 | JPY | 898 | 920 | 894 | 920 | 920 | +43 (+4.90%) | 6,096,100 |
| 18 Apr 2022 | JPY | 865 | 880 | 865 | 877 | 877 | -1 (-0.11%) | 2,000,900 |
| 15 Apr 2022 | JPY | 877 | 883 | 871 | 878 | 878 | -4 (-0.45%) | 1,875,000 |
| 14 Apr 2022 | JPY | 874 | 884 | 867 | 882 | 882 | +2 (+0.23%) | 2,623,000 |
| 13 Apr 2022 | JPY | 875 | 882 | 862 | 880 | 880 | +8 (+0.92%) | 4,728,800 |
| 12 Apr 2022 | JPY | 882 | 882 | 872 | 872 | 872 | -4 (-0.46%) | 3,126,500 |
| 11 Apr 2022 | JPY | 857 | 883 | 856 | 876 | 876 | +22 (+2.58%) | 5,186,100 |
| 8 Apr 2022 | JPY | 871 | 872 | 843 | 854 | 854 | -24 (-2.73%) | 6,075,500 |
| 7 Apr 2022 | JPY | 886 | 887 | 862 | 878 | 878 | -7 (-0.79%) | 7,385,700 |
| 6 Apr 2022 | JPY | 895 | 897 | 880 | 885 | 885 | -18 (-1.99%) | 4,707,300 |
| 5 Apr 2022 | JPY | 899 | 905 | 891 | 903 | 903 | +6 (+0.67%) | 4,577,500 |
| 4 Apr 2022 | JPY | 903 | 904 | 888 | 897 | 897 | -14 (-1.54%) | 3,473,900 |
| 1 Apr 2022 | JPY | 895 | 914 | 887 | 911 | 911 | +2 (+0.22%) | 4,201,400 |
| 31 Mar 2022 | JPY | 886 | 920 | 884 | 909 | 909 | +2 (+0.22%) | 7,311,400 |
| 30 Mar 2022 | JPY | 913 | 928 | 895 | 907 | 907 | -13 (-1.41%) | 5,864,000 |
| 29 Mar 2022 | JPY | 911 | 929 | 907 | 920 | 920 | +8 (+0.88%) | 5,206,600 |
| 28 Mar 2022 | JPY | 897 | 917 | 893 | 912 | 912 | +16 (+1.79%) | 3,799,400 |
| 25 Mar 2022 | JPY | 898 | 907 | 886 | 896 | 896 | +2 (+0.22%) | 4,670,900 |
| 24 Mar 2022 | JPY | 874 | 894 | 868 | 894 | 894 | +13 (+1.48%) | 5,297,400 |
| 23 Mar 2022 | JPY | 876 | 886 | 869 | 881 | 881 | +19 (+2.20%) | 7,040,100 |
| 22 Mar 2022 | JPY | 850 | 865 | 848 | 862 | 862 | +13 (+1.53%) | 5,960,000 |
| 18 Mar 2022 | JPY | 845 | 850 | 839 | 849 | 849 | -24 (-2.75%) | 7,209,800 |
| 17 Mar 2022 | JPY | 858 | 874 | 852 | 873 | 873 | +40 (+4.80%) | 8,381,800 |
| 16 Mar 2022 | JPY | 820 | 839 | 817 | 833 | 833 | +20 (+2.46%) | 6,093,300 |
| 15 Mar 2022 | JPY | 795 | 829 | 790 | 813 | 813 | +19 (+2.39%) | 6,207,900 |
| 14 Mar 2022 | JPY | 770 | 799 | 770 | 794 | 794 | +33 (+4.34%) | 6,234,400 |
