| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 750 | 761 | 748 | 761 | 761 | -7 (-0.91%) | 6,203,700 |
| 10 Mar 2022 | JPY | 757 | 774 | 748 | 768 | 768 | +41 (+5.64%) | 7,284,500 |
| 9 Mar 2022 | JPY | 730 | 740 | 720 | 727 | 727 | +12 (+1.68%) | 7,252,800 |
| 8 Mar 2022 | JPY | 744 | 750 | 715 | 715 | 715 | -32 (-4.28%) | 10,212,600 |
| 7 Mar 2022 | JPY | 781 | 787 | 743 | 747 | 747 | -64 (-7.89%) | 10,146,200 |
| 4 Mar 2022 | JPY | 822 | 823 | 801 | 811 | 811 | -35 (-4.14%) | 8,094,600 |
| 3 Mar 2022 | JPY | 834 | 867 | 832 | 846 | 846 | +36 (+4.44%) | 9,271,300 |
| 2 Mar 2022 | JPY | 830 | 831 | 806 | 810 | 810 | -42 (-4.93%) | 8,108,400 |
| 1 Mar 2022 | JPY | 857 | 863 | 851 | 852 | 852 | -4 (-0.47%) | 4,179,100 |
| 28 Feb 2022 | JPY | 875 | 879 | 851 | 856 | 856 | -12 (-1.38%) | 6,688,300 |
| 25 Feb 2022 | JPY | 861 | 875 | 854 | 868 | 868 | +9 (+1.05%) | 4,645,700 |
| 24 Feb 2022 | JPY | 877 | 896 | 853 | 859 | 859 | -29 (-3.27%) | 7,355,100 |
| 22 Feb 2022 | JPY | 913 | 915 | 879 | 888 | 888 | -43 (-4.62%) | 5,368,200 |
| 21 Feb 2022 | JPY | 924 | 932 | 911 | 931 | 931 | -2 (-0.21%) | 3,618,900 |
| 18 Feb 2022 | JPY | 911 | 934 | 911 | 933 | 933 | +7 (+0.76%) | 3,946,300 |
| 17 Feb 2022 | JPY | 917 | 931 | 916 | 926 | 926 | +3 (+0.33%) | 3,524,800 |
| 16 Feb 2022 | JPY | 938 | 938 | 914 | 923 | 923 | +13 (+1.43%) | 4,518,300 |
| 15 Feb 2022 | JPY | 899 | 918 | 896 | 910 | 910 | +16 (+1.79%) | 5,153,600 |
| 14 Feb 2022 | JPY | 914 | 920 | 894 | 894 | 894 | -14 (-1.54%) | 7,443,600 |
| 10 Feb 2022 | JPY | 912 | 917 | 897 | 908 | 908 | +2 (+0.22%) | 4,684,800 |
| 9 Feb 2022 | JPY | 905 | 913 | 900 | 906 | 906 | +9 (+1.00%) | 4,868,500 |
| 8 Feb 2022 | JPY | 890 | 901 | 886 | 897 | 897 | +15 (+1.70%) | 4,907,800 |
| 7 Feb 2022 | JPY | 890 | 898 | 877 | 882 | 882 | -9 (-1.01%) | 5,010,300 |
| 4 Feb 2022 | JPY | 900 | 902 | 874 | 891 | 891 | -2 (-0.22%) | 5,290,800 |
| 3 Feb 2022 | JPY | 882 | 903 | 880 | 893 | 893 | 0.0 (0.0%) | 3,753,900 |
| 2 Feb 2022 | JPY | 882 | 897 | 880 | 893 | 893 | +20 (+2.29%) | 5,742,500 |
| 1 Feb 2022 | JPY | 888 | 890 | 870 | 873 | 873 | -11 (-1.24%) | 5,067,300 |
| 31 Jan 2022 | JPY | 877 | 886 | 864 | 884 | 884 | +3 (+0.34%) | 4,082,200 |
| 28 Jan 2022 | JPY | 869 | 883 | 865 | 881 | 881 | +15 (+1.73%) | 4,097,900 |
| 27 Jan 2022 | JPY | 904 | 905 | 864 | 866 | 866 | -23 (-2.59%) | 5,751,200 |
