Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,697 | 1,746 | 1,686.5 | 1,736 | 1,736 | +35.5 (+2.09%) | 4,069,900 |
2 Apr 2024 | JPY | 1,740 | 1,754 | 1,696 | 1,700.5 | 1,700.5 | -22 (-1.28%) | 3,853,700 |
1 Apr 2024 | JPY | 1,755.5 | 1,766.5 | 1,701.5 | 1,722.5 | 1,722.5 | -29.5 (-1.68%) | 3,779,300 |
29 Mar 2024 | JPY | 1,773.5 | 1,784.5 | 1,748 | 1,752 | 1,752 | -9.5 (-0.54%) | 2,364,400 |
28 Mar 2024 | JPY | 1,794.5 | 1,803 | 1,759.5 | 1,761.5 | 1,761.5 | -45.5 (-2.52%) | 3,829,700 |
27 Mar 2024 | JPY | 1,786 | 1,827.5 | 1,778.5 | 1,807 | 1,807 | +14.5 (+0.81%) | 4,645,600 |
26 Mar 2024 | JPY | 1,790.5 | 1,806 | 1,777 | 1,792.5 | 1,792.5 | +17.5 (+0.99%) | 3,410,800 |
25 Mar 2024 | JPY | 1,797 | 1,806 | 1,775 | 1,775 | 1,775 | -32.5 (-1.80%) | 3,791,100 |
22 Mar 2024 | JPY | 1,786.5 | 1,821.5 | 1,783 | 1,807.5 | 1,807.5 | +28 (+1.57%) | 6,530,900 |
21 Mar 2024 | JPY | 1,781 | 1,796 | 1,754 | 1,779.5 | 1,779.5 | +23.5 (+1.34%) | 6,711,300 |
19 Mar 2024 | JPY | 1,709 | 1,756 | 1,702 | 1,756 | 1,756 | +41.5 (+2.42%) | 5,990,600 |
18 Mar 2024 | JPY | 1,680 | 1,714.5 | 1,662.5 | 1,714.5 | 1,714.5 | +59.5 (+3.60%) | 5,676,500 |
15 Mar 2024 | JPY | 1,650.5 | 1,672 | 1,636.5 | 1,655 | 1,655 | +26.5 (+1.63%) | 6,283,600 |
14 Mar 2024 | JPY | 1,610 | 1,631.5 | 1,603.5 | 1,628.5 | 1,628.5 | +27 (+1.69%) | 4,477,700 |
13 Mar 2024 | JPY | 1,610.5 | 1,639 | 1,588.5 | 1,601.5 | 1,601.5 | +12.5 (+0.79%) | 6,302,100 |
12 Mar 2024 | JPY | 1,556 | 1,594.5 | 1,538 | 1,589 | 1,589 | +10 (+0.63%) | 6,845,200 |
11 Mar 2024 | JPY | 1,590 | 1,608 | 1,561 | 1,579 | 1,579 | -70.5 (-4.27%) | 8,470,000 |
8 Mar 2024 | JPY | 1,649 | 1,667 | 1,634.5 | 1,649.5 | 1,649.5 | -23 (-1.38%) | 6,601,000 |
7 Mar 2024 | JPY | 1,775 | 1,780.5 | 1,668 | 1,672.5 | 1,672.5 | -112 (-6.28%) | 11,128,700 |
6 Mar 2024 | JPY | 1,760 | 1,784.5 | 1,747.5 | 1,784.5 | 1,784.5 | +29 (+1.65%) | 4,342,100 |
5 Mar 2024 | JPY | 1,720 | 1,764 | 1,712 | 1,755.5 | 1,755.5 | +23.5 (+1.36%) | 5,712,400 |
4 Mar 2024 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | -31 (-1.76%) | 586,100 |
1 Mar 2024 | JPY | 1,752 | 1,774.5 | 1,742.5 | 1,763 | 1,763 | +5 (+0.28%) | 3,657,300 |
29 Feb 2024 | JPY | 1,776 | 1,776 | 1,733 | 1,758 | 1,758 | -17 (-0.96%) | 7,738,300 |
28 Feb 2024 | JPY | 1,777.5 | 1,788.5 | 1,750.5 | 1,775 | 1,775 | -12 (-0.67%) | 5,813,100 |
27 Feb 2024 | JPY | 1,807 | 1,820 | 1,777.5 | 1,787 | 1,787 | -14.5 (-0.80%) | 5,398,900 |
26 Feb 2024 | JPY | 1,838.5 | 1,847 | 1,799 | 1,801.5 | 1,801.5 | -17.5 (-0.96%) | 4,900,000 |
22 Feb 2024 | JPY | 1,782 | 1,822 | 1,775.5 | 1,819 | 1,819 | +59.5 (+3.38%) | 6,740,700 |
21 Feb 2024 | JPY | 1,738 | 1,761.5 | 1,732 | 1,759.5 | 1,759.5 | +27.5 (+1.59%) | 4,765,200 |
20 Feb 2024 | JPY | 1,752 | 1,762 | 1,718 | 1,732 | 1,732 | -9.5 (-0.55%) | 4,083,500 |