Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,397.5 | 1,412 | 1,384.5 | 1,408.5 | 1,408.5 | +2.5 (+0.18%) | 2,480,900 |
4 Jul 2023 | JPY | 1,421.5 | 1,426 | 1,403 | 1,406 | 1,406 | -13 (-0.92%) | 3,042,800 |
3 Jul 2023 | JPY | 1,423.5 | 1,437 | 1,415.5 | 1,419 | 1,419 | +25.5 (+1.83%) | 4,578,800 |
30 Jun 2023 | JPY | 1,398 | 1,401 | 1,366.5 | 1,393.5 | 1,393.5 | -2.5 (-0.18%) | 4,728,200 |
29 Jun 2023 | JPY | 1,389 | 1,406 | 1,380 | 1,396 | 1,396 | +20.5 (+1.49%) | 4,604,800 |
28 Jun 2023 | JPY | 1,374 | 1,379.5 | 1,352.5 | 1,375.5 | 1,375.5 | +16.5 (+1.21%) | 4,090,000 |
27 Jun 2023 | JPY | 1,360 | 1,372 | 1,343.5 | 1,359 | 1,359 | +8 (+0.59%) | 3,246,300 |
26 Jun 2023 | JPY | 1,355 | 1,369 | 1,343 | 1,351 | 1,351 | -14 (-1.03%) | 2,876,600 |
23 Jun 2023 | JPY | 1,403 | 1,414.5 | 1,351 | 1,365 | 1,365 | -12.5 (-0.91%) | 5,609,900 |
22 Jun 2023 | JPY | 1,370 | 1,403 | 1,366 | 1,377.5 | 1,377.5 | -2.5 (-0.18%) | 3,850,900 |
21 Jun 2023 | JPY | 1,337.5 | 1,388.5 | 1,334 | 1,380 | 1,380 | +30 (+2.22%) | 4,293,400 |
20 Jun 2023 | JPY | 1,367 | 1,367.5 | 1,341 | 1,350 | 1,350 | -29.5 (-2.14%) | 3,322,600 |
19 Jun 2023 | JPY | 1,389.5 | 1,394 | 1,373 | 1,379.5 | 1,379.5 | +16 (+1.17%) | 5,294,000 |
16 Jun 2023 | JPY | 1,382 | 1,383.5 | 1,353 | 1,363.5 | 1,363.5 | -21.5 (-1.55%) | 5,156,500 |
15 Jun 2023 | JPY | 1,373 | 1,394 | 1,356.5 | 1,385 | 1,385 | +16.5 (+1.21%) | 5,511,500 |
14 Jun 2023 | JPY | 1,362.5 | 1,373.5 | 1,349.5 | 1,368.5 | 1,368.5 | +34.5 (+2.59%) | 6,615,400 |
13 Jun 2023 | JPY | 1,299 | 1,345 | 1,295.5 | 1,334 | 1,334 | +47.5 (+3.69%) | 6,975,800 |
12 Jun 2023 | JPY | 1,292.5 | 1,293.5 | 1,278 | 1,286.5 | 1,286.5 | -6 (-0.46%) | 2,895,700 |
9 Jun 2023 | JPY | 1,262 | 1,297 | 1,257.5 | 1,292.5 | 1,292.5 | +45 (+3.61%) | 5,873,800 |
8 Jun 2023 | JPY | 1,293 | 1,294 | 1,240.5 | 1,247.5 | 1,247.5 | -27 (-2.12%) | 4,298,400 |
7 Jun 2023 | JPY | 1,290 | 1,306 | 1,272.5 | 1,274.5 | 1,274.5 | -7.5 (-0.59%) | 5,384,300 |
6 Jun 2023 | JPY | 1,277 | 1,291 | 1,262 | 1,282 | 1,282 | +4 (+0.31%) | 4,823,600 |
5 Jun 2023 | JPY | 1,224.5 | 1,279.5 | 1,220 | 1,278 | 1,278 | +80 (+6.68%) | 7,995,700 |
2 Jun 2023 | JPY | 1,165 | 1,199 | 1,165 | 1,198 | 1,198 | +36 (+3.10%) | 3,848,300 |
1 Jun 2023 | JPY | 1,186 | 1,188 | 1,158 | 1,162 | 1,162 | -32 (-2.68%) | 4,309,100 |
31 May 2023 | JPY | 1,215 | 1,219 | 1,187 | 1,194 | 1,194 | -38 (-3.08%) | 9,845,200 |
30 May 2023 | JPY | 1,219 | 1,236 | 1,206 | 1,232 | 1,232 | +16 (+1.32%) | 3,772,800 |
29 May 2023 | JPY | 1,233 | 1,243 | 1,214 | 1,216 | 1,216 | +6 (+0.50%) | 3,504,900 |
26 May 2023 | JPY | 1,222 | 1,233 | 1,208 | 1,210 | 1,210 | +3 (+0.25%) | 3,323,300 |
25 May 2023 | JPY | 1,218 | 1,218 | 1,203 | 1,207 | 1,207 | -12 (-0.98%) | 3,774,300 |