Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,777 | 1,782.5 | 1,722 | 1,730 | 1,730 | -58 (-3.24%) | 7,149,400 |
1 May 2024 | JPY | 1,771 | 1,788.5 | 1,750 | 1,788 | 1,788 | -16 (-0.89%) | 4,018,400 |
30 Apr 2024 | JPY | 1,733.5 | 1,804 | 1,725 | 1,804 | 1,804 | +126 (+7.51%) | 7,936,600 |
26 Apr 2024 | JPY | 1,668 | 1,691.5 | 1,648.5 | 1,678 | 1,678 | +9 (+0.54%) | 4,494,100 |
25 Apr 2024 | JPY | 1,709 | 1,726 | 1,669 | 1,669 | 1,669 | -58.5 (-3.39%) | 4,113,500 |
24 Apr 2024 | JPY | 1,673 | 1,727.5 | 1,673 | 1,727.5 | 1,727.5 | +53 (+3.17%) | 4,478,500 |
23 Apr 2024 | JPY | 1,698 | 1,715 | 1,669.5 | 1,674.5 | 1,674.5 | -10 (-0.59%) | 3,305,700 |
22 Apr 2024 | JPY | 1,680 | 1,697.5 | 1,664 | 1,684.5 | 1,684.5 | +11.5 (+0.69%) | 3,328,500 |
19 Apr 2024 | JPY | 1,714 | 1,719.5 | 1,645.5 | 1,673 | 1,673 | -42 (-2.45%) | 4,275,900 |
18 Apr 2024 | JPY | 1,705 | 1,737.5 | 1,692.5 | 1,715 | 1,715 | +11.5 (+0.68%) | 3,376,800 |
17 Apr 2024 | JPY | 1,789 | 1,791.5 | 1,701.5 | 1,703.5 | 1,703.5 | -72 (-4.06%) | 5,322,600 |
16 Apr 2024 | JPY | 1,810 | 1,818.5 | 1,759 | 1,775.5 | 1,775.5 | -34 (-1.88%) | 3,681,600 |
15 Apr 2024 | JPY | 1,785 | 1,812.5 | 1,761 | 1,809.5 | 1,809.5 | +3.5 (+0.19%) | 3,552,700 |
12 Apr 2024 | JPY | 1,794.5 | 1,822.5 | 1,791.5 | 1,806 | 1,806 | +12 (+0.67%) | 4,086,600 |
11 Apr 2024 | JPY | 1,780.5 | 1,812 | 1,770 | 1,794 | 1,794 | -6.5 (-0.36%) | 4,928,500 |
10 Apr 2024 | JPY | 1,788 | 1,817 | 1,785 | 1,800.5 | 1,800.5 | -24 (-1.32%) | 3,256,900 |
9 Apr 2024 | JPY | 1,798 | 1,824.5 | 1,797 | 1,824.5 | 1,824.5 | +27.5 (+1.53%) | 3,974,800 |
8 Apr 2024 | JPY | 1,760 | 1,797 | 1,751.5 | 1,797 | 1,797 | +56.5 (+3.25%) | 3,678,700 |
5 Apr 2024 | JPY | 1,739.5 | 1,752 | 1,720 | 1,740.5 | 1,740.5 | -26.5 (-1.50%) | 3,308,800 |
4 Apr 2024 | JPY | 1,762 | 1,788.5 | 1,743 | 1,767 | 1,767 | +31 (+1.79%) | 3,762,100 |
3 Apr 2024 | JPY | 1,697 | 1,746 | 1,686.5 | 1,736 | 1,736 | +35.5 (+2.09%) | 4,069,900 |
2 Apr 2024 | JPY | 1,740 | 1,754 | 1,696 | 1,700.5 | 1,700.5 | -22 (-1.28%) | 3,853,700 |
1 Apr 2024 | JPY | 1,755.5 | 1,766.5 | 1,701.5 | 1,722.5 | 1,722.5 | -29.5 (-1.68%) | 3,779,300 |
29 Mar 2024 | JPY | 1,773.5 | 1,784.5 | 1,748 | 1,752 | 1,752 | -9.5 (-0.54%) | 2,364,400 |
28 Mar 2024 | JPY | 1,794.5 | 1,803 | 1,759.5 | 1,761.5 | 1,761.5 | -45.5 (-2.52%) | 3,829,700 |
27 Mar 2024 | JPY | 1,786 | 1,827.5 | 1,778.5 | 1,807 | 1,807 | +14.5 (+0.81%) | 4,645,600 |
26 Mar 2024 | JPY | 1,790.5 | 1,806 | 1,777 | 1,792.5 | 1,792.5 | +17.5 (+0.99%) | 3,410,800 |
25 Mar 2024 | JPY | 1,797 | 1,806 | 1,775 | 1,775 | 1,775 | -32.5 (-1.80%) | 3,791,100 |
22 Mar 2024 | JPY | 1,786.5 | 1,821.5 | 1,783 | 1,807.5 | 1,807.5 | +28 (+1.57%) | 6,530,900 |
21 Mar 2024 | JPY | 1,781 | 1,796 | 1,754 | 1,779.5 | 1,779.5 | +23.5 (+1.34%) | 6,711,300 |