Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,500 | 1,500 | 1,470 | 1,471 | 1,471 | -30 (-2.00%) | 9,800 |
25 Apr 2024 | JPY | 1,519 | 1,519 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 400 |
24 Apr 2024 | JPY | 1,514 | 1,523 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 700 |
23 Apr 2024 | JPY | 1,520 | 1,520 | 1,492 | 1,510 | 1,510 | +4 (+0.27%) | 5,400 |
22 Apr 2024 | JPY | 1,519 | 1,525 | 1,506 | 1,506 | 1,506 | +8 (+0.53%) | 5,000 |
19 Apr 2024 | JPY | 1,510 | 1,514 | 1,482 | 1,498 | 1,498 | -42 (-2.73%) | 13,000 |
18 Apr 2024 | JPY | 1,529 | 1,550 | 1,529 | 1,540 | 1,540 | +11 (+0.72%) | 700 |
17 Apr 2024 | JPY | 1,521 | 1,529 | 1,506 | 1,529 | 1,529 | +14 (+0.92%) | 700 |
16 Apr 2024 | JPY | 1,538 | 1,538 | 1,505 | 1,515 | 1,515 | -26 (-1.69%) | 2,600 |
15 Apr 2024 | JPY | 1,541 | 1,544 | 1,541 | 1,541 | 1,541 | -12 (-0.77%) | 1,600 |
12 Apr 2024 | JPY | 1,546 | 1,553 | 1,541 | 1,553 | 1,553 | +3 (+0.19%) | 1,800 |
11 Apr 2024 | JPY | 1,507 | 1,557 | 1,507 | 1,550 | 1,550 | +43 (+2.85%) | 1,100 |
10 Apr 2024 | JPY | 1,504 | 1,532 | 1,504 | 1,507 | 1,507 | -21 (-1.37%) | 6,400 |
9 Apr 2024 | JPY | 1,520 | 1,535 | 1,510 | 1,528 | 1,528 | +12 (+0.79%) | 2,800 |
8 Apr 2024 | JPY | 1,518 | 1,530 | 1,514 | 1,516 | 1,516 | -2 (-0.13%) | 1,500 |
5 Apr 2024 | JPY | 1,532 | 1,540 | 1,515 | 1,518 | 1,518 | -27 (-1.75%) | 2,100 |
4 Apr 2024 | JPY | 1,519 | 1,566 | 1,518 | 1,545 | 1,545 | +27 (+1.78%) | 2,700 |
3 Apr 2024 | JPY | 1,501 | 1,529 | 1,501 | 1,518 | 1,518 | -10 (-0.65%) | 2,300 |
2 Apr 2024 | JPY | 1,533 | 1,568 | 1,511 | 1,528 | 1,528 | -11 (-0.71%) | 3,500 |
1 Apr 2024 | JPY | 1,570 | 1,570 | 1,534 | 1,539 | 1,539 | -11 (-0.71%) | 4,700 |
29 Mar 2024 | JPY | 1,540 | 1,557 | 1,535 | 1,550 | 1,550 | +25 (+1.64%) | 9,200 |
28 Mar 2024 | JPY | 1,533 | 1,545 | 1,470 | 1,525 | 1,525 | -46 (-2.93%) | 11,300 |
27 Mar 2024 | JPY | 1,571 | 1,604 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 6,700 |
26 Mar 2024 | JPY | 1,570 | 1,590 | 1,570 | 1,571 | 1,571 | -19 (-1.19%) | 3,700 |
25 Mar 2024 | JPY | 1,607 | 1,607 | 1,570 | 1,590 | 1,590 | +23 (+1.47%) | 10,100 |
22 Mar 2024 | JPY | 1,577 | 1,577 | 1,566 | 1,567 | 1,567 | -13 (-0.82%) | 4,100 |
21 Mar 2024 | JPY | 1,599 | 1,605 | 1,557 | 1,580 | 1,580 | -12 (-0.75%) | 9,200 |
19 Mar 2024 | JPY | 1,596 | 1,600 | 1,590 | 1,592 | 1,592 | +7 (+0.44%) | 4,700 |
18 Mar 2024 | JPY | 1,576 | 1,598 | 1,576 | 1,585 | 1,585 | +35 (+2.26%) | 6,200 |
15 Mar 2024 | JPY | 1,545 | 1,550 | 1,528 | 1,550 | 1,550 | +5 (+0.32%) | 4,200 |