Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,473 | 1,473 | 1,459 | 1,472 | 1,472 | +27 (+1.87%) | 7,200 |
2 Feb 2024 | JPY | 1,454 | 1,455 | 1,442 | 1,445 | 1,445 | +12 (+0.84%) | 4,100 |
1 Feb 2024 | JPY | 1,431 | 1,449 | 1,431 | 1,433 | 1,433 | -13 (-0.90%) | 3,400 |
31 Jan 2024 | JPY | 1,428 | 1,446 | 1,424 | 1,446 | 1,446 | +20 (+1.40%) | 10,300 |
30 Jan 2024 | JPY | 1,435 | 1,435 | 1,415 | 1,426 | 1,426 | +5 (+0.35%) | 5,300 |
29 Jan 2024 | JPY | 1,438 | 1,438 | 1,420 | 1,421 | 1,421 | -17 (-1.18%) | 8,700 |
26 Jan 2024 | JPY | 1,448 | 1,448 | 1,415 | 1,438 | 1,438 | -4 (-0.28%) | 5,600 |
25 Jan 2024 | JPY | 1,449 | 1,449 | 1,431 | 1,442 | 1,442 | +11 (+0.77%) | 2,300 |
24 Jan 2024 | JPY | 1,449 | 1,449 | 1,431 | 1,431 | 1,431 | -19 (-1.31%) | 2,100 |
23 Jan 2024 | JPY | 1,424 | 1,450 | 1,424 | 1,450 | 1,450 | +26 (+1.83%) | 3,100 |
22 Jan 2024 | JPY | 1,413 | 1,430 | 1,413 | 1,424 | 1,424 | +19 (+1.35%) | 5,200 |
19 Jan 2024 | JPY | 1,406 | 1,415 | 1,402 | 1,405 | 1,405 | +4 (+0.29%) | 3,900 |
18 Jan 2024 | JPY | 1,410 | 1,410 | 1,401 | 1,401 | 1,401 | -9 (-0.64%) | 1,000 |
17 Jan 2024 | JPY | 1,408 | 1,420 | 1,405 | 1,410 | 1,410 | -8 (-0.56%) | 4,100 |
16 Jan 2024 | JPY | 1,405 | 1,420 | 1,401 | 1,418 | 1,418 | +4 (+0.28%) | 4,100 |
15 Jan 2024 | JPY | 1,401 | 1,414 | 1,401 | 1,414 | 1,414 | +14 (+1%) | 400 |
12 Jan 2024 | JPY | 1,425 | 1,425 | 1,399 | 1,400 | 1,400 | -15 (-1.06%) | 2,900 |
11 Jan 2024 | JPY | 1,433 | 1,453 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 3,600 |
10 Jan 2024 | JPY | 1,418 | 1,425 | 1,418 | 1,420 | 1,420 | +2 (+0.14%) | 1,700 |
9 Jan 2024 | JPY | 1,430 | 1,445 | 1,418 | 1,418 | 1,418 | -12 (-0.84%) | 2,200 |
5 Jan 2024 | JPY | 1,425 | 1,495 | 1,425 | 1,430 | 1,430 | +5 (+0.35%) | 4,600 |
4 Jan 2024 | JPY | 1,389 | 1,425 | 1,385 | 1,425 | 1,425 | +36 (+2.59%) | 7,800 |
29 Dec 2023 | JPY | 1,380 | 1,399 | 1,376 | 1,389 | 1,389 | +14 (+1.02%) | 3,500 |
28 Dec 2023 | JPY | 1,377 | 1,377 | 1,373 | 1,375 | 1,375 | 0.0 (0.0%) | 2,000 |
27 Dec 2023 | JPY | 1,381 | 1,385 | 1,375 | 1,375 | 1,375 | +4 (+0.29%) | 1,100 |
26 Dec 2023 | JPY | 1,366 | 1,381 | 1,366 | 1,371 | 1,371 | +5 (+0.37%) | 3,600 |
25 Dec 2023 | JPY | 1,403 | 1,403 | 1,366 | 1,366 | 1,366 | -37 (-2.64%) | 3,900 |
22 Dec 2023 | JPY | 1,376 | 1,403 | 1,372 | 1,403 | 1,403 | +23 (+1.67%) | 2,600 |
21 Dec 2023 | JPY | 1,366 | 1,380 | 1,366 | 1,380 | 1,380 | -3 (-0.22%) | 800 |
20 Dec 2023 | JPY | 1,392 | 1,399 | 1,370 | 1,383 | 1,383 | -17 (-1.21%) | 6,300 |