Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,395 | 1,400 | 1,384 | 1,400 | 1,400 | +5 (+0.36%) | 3,000 |
18 Dec 2023 | JPY | 1,368 | 1,395 | 1,368 | 1,395 | 1,395 | +30 (+2.20%) | 2,000 |
15 Dec 2023 | JPY | 1,371 | 1,381 | 1,365 | 1,365 | 1,365 | +10 (+0.74%) | 2,100 |
14 Dec 2023 | JPY | 1,372 | 1,373 | 1,355 | 1,355 | 1,355 | -19 (-1.38%) | 2,800 |
13 Dec 2023 | JPY | 1,380 | 1,385 | 1,370 | 1,374 | 1,374 | -6 (-0.43%) | 4,800 |
12 Dec 2023 | JPY | 1,381 | 1,388 | 1,370 | 1,380 | 1,380 | +29 (+2.15%) | 900 |
11 Dec 2023 | JPY | 1,363 | 1,381 | 1,351 | 1,351 | 1,351 | -11 (-0.81%) | 2,500 |
8 Dec 2023 | JPY | 1,382 | 1,382 | 1,361 | 1,362 | 1,362 | -20 (-1.45%) | 7,700 |
7 Dec 2023 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | -2 (-0.14%) | 400 |
6 Dec 2023 | JPY | 1,386 | 1,393 | 1,380 | 1,384 | 1,384 | -6 (-0.43%) | 3,200 |
5 Dec 2023 | JPY | 1,390 | 1,398 | 1,380 | 1,390 | 1,390 | +1 (+0.07%) | 3,300 |
4 Dec 2023 | JPY | 1,390 | 1,399 | 1,389 | 1,389 | 1,389 | -1 (-0.07%) | 2,600 |
1 Dec 2023 | JPY | 1,392 | 1,397 | 1,390 | 1,390 | 1,390 | -2 (-0.14%) | 4,100 |
30 Nov 2023 | JPY | 1,389 | 1,397 | 1,387 | 1,392 | 1,392 | -1 (-0.07%) | 1,000 |
29 Nov 2023 | JPY | 1,409 | 1,409 | 1,392 | 1,393 | 1,393 | -19 (-1.35%) | 2,000 |
28 Nov 2023 | JPY | 1,401 | 1,414 | 1,401 | 1,412 | 1,412 | +6 (+0.43%) | 1,400 |
27 Nov 2023 | JPY | 1,396 | 1,408 | 1,390 | 1,406 | 1,406 | +20 (+1.44%) | 3,100 |
24 Nov 2023 | JPY | 1,390 | 1,394 | 1,386 | 1,386 | 1,386 | +1 (+0.07%) | 500 |
22 Nov 2023 | JPY | 1,382 | 1,385 | 1,365 | 1,385 | 1,385 | -5 (-0.36%) | 5,000 |
21 Nov 2023 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 2,400 |
20 Nov 2023 | JPY | 1,419 | 1,419 | 1,396 | 1,400 | 1,400 | -15 (-1.06%) | 6,200 |
17 Nov 2023 | JPY | 1,386 | 1,415 | 1,386 | 1,415 | 1,415 | +29 (+2.09%) | 3,800 |
16 Nov 2023 | JPY | 1,400 | 1,410 | 1,386 | 1,386 | 1,386 | +3 (+0.22%) | 8,800 |
15 Nov 2023 | JPY | 1,456 | 1,456 | 1,382 | 1,383 | 1,383 | -73 (-5.01%) | 17,300 |
14 Nov 2023 | JPY | 1,377 | 1,490 | 1,360 | 1,456 | 1,456 | +19 (+1.32%) | 48,000 |
13 Nov 2023 | JPY | 1,376 | 1,450 | 1,360 | 1,437 | 1,437 | +62 (+4.51%) | 19,700 |
10 Nov 2023 | JPY | 1,360 | 1,375 | 1,350 | 1,375 | 1,375 | +11 (+0.81%) | 4,400 |
9 Nov 2023 | JPY | 1,344 | 1,365 | 1,310 | 1,364 | 1,364 | +19 (+1.41%) | 2,500 |
8 Nov 2023 | JPY | 1,352 | 1,365 | 1,338 | 1,345 | 1,345 | +2 (+0.15%) | 2,100 |
7 Nov 2023 | JPY | 1,325 | 1,345 | 1,325 | 1,343 | 1,343 | +18 (+1.36%) | 1,200 |