Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,331 | 1,349 | 1,316 | 1,325 | 1,325 | +16 (+1.22%) | 2,800 |
2 Nov 2023 | JPY | 1,346 | 1,346 | 1,304 | 1,309 | 1,309 | -21 (-1.58%) | 1,300 |
1 Nov 2023 | JPY | 1,313 | 1,330 | 1,303 | 1,330 | 1,330 | +32 (+2.47%) | 1,000 |
31 Oct 2023 | JPY | 1,300 | 1,318 | 1,298 | 1,298 | 1,298 | +8 (+0.62%) | 900 |
30 Oct 2023 | JPY | 1,304 | 1,307 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 600 |
27 Oct 2023 | JPY | 1,298 | 1,304 | 1,298 | 1,300 | 1,300 | +9 (+0.70%) | 1,100 |
26 Oct 2023 | JPY | 1,289 | 1,291 | 1,281 | 1,291 | 1,291 | +7 (+0.55%) | 1,000 |
25 Oct 2023 | JPY | 1,273 | 1,289 | 1,273 | 1,284 | 1,284 | +14 (+1.10%) | 800 |
24 Oct 2023 | JPY | 1,270 | 1,270 | 1,267 | 1,270 | 1,270 | -10 (-0.78%) | 900 |
23 Oct 2023 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +11 (+0.87%) | 300 |
20 Oct 2023 | JPY | 1,292 | 1,292 | 1,260 | 1,269 | 1,269 | -16 (-1.25%) | 2,100 |
19 Oct 2023 | JPY | 1,270 | 1,285 | 1,270 | 1,285 | 1,285 | +15 (+1.18%) | 1,300 |
18 Oct 2023 | JPY | 1,270 | 1,270 | 1,267 | 1,270 | 1,270 | +9 (+0.71%) | 700 |
17 Oct 2023 | JPY | 1,271 | 1,271 | 1,261 | 1,261 | 1,261 | +1 (+0.08%) | 1,000 |
16 Oct 2023 | JPY | 1,280 | 1,282 | 1,260 | 1,260 | 1,260 | -25 (-1.95%) | 1,500 |
13 Oct 2023 | JPY | 1,292 | 1,299 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 1,000 |
12 Oct 2023 | JPY | 1,313 | 1,313 | 1,290 | 1,290 | 1,290 | -23 (-1.75%) | 2,600 |
11 Oct 2023 | JPY | 1,311 | 1,313 | 1,295 | 1,313 | 1,313 | +1 (+0.08%) | 700 |
10 Oct 2023 | JPY | 1,301 | 1,312 | 1,297 | 1,312 | 1,312 | +28 (+2.18%) | 700 |
6 Oct 2023 | JPY | 1,280 | 1,302 | 1,280 | 1,284 | 1,284 | +11 (+0.86%) | 1,100 |
5 Oct 2023 | JPY | 1,260 | 1,274 | 1,240 | 1,273 | 1,273 | +6 (+0.47%) | 1,900 |
4 Oct 2023 | JPY | 1,262 | 1,267 | 1,230 | 1,267 | 1,267 | -6 (-0.47%) | 7,300 |
3 Oct 2023 | JPY | 1,308 | 1,308 | 1,268 | 1,273 | 1,273 | -35 (-2.68%) | 4,700 |
2 Oct 2023 | JPY | 1,312 | 1,320 | 1,308 | 1,308 | 1,308 | +2 (+0.15%) | 1,600 |
29 Sep 2023 | JPY | 1,308 | 1,313 | 1,306 | 1,306 | 1,306 | -2 (-0.15%) | 4,800 |
28 Sep 2023 | JPY | 1,336 | 1,336 | 1,275 | 1,308 | 1,308 | -51 (-3.75%) | 7,300 |
27 Sep 2023 | JPY | 1,372 | 1,372 | 1,339 | 1,359 | 1,359 | -14 (-1.02%) | 1,700 |
26 Sep 2023 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | +8 (+0.59%) | 200 |
25 Sep 2023 | JPY | 1,351 | 1,366 | 1,351 | 1,365 | 1,365 | +14 (+1.04%) | 600 |
22 Sep 2023 | JPY | 1,361 | 1,361 | 1,345 | 1,351 | 1,351 | -36 (-2.60%) | 2,900 |