Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | HKD | 12.54 | 12.54 | 12.44 | 12.44 | 12.44 | -0.2 (-1.58%) | 59,600 |
9 May 2023 | HKD | 12.66 | 12.68 | 12.63 | 12.64 | 12.64 | +0.01 (+0.08%) | 81,500 |
8 May 2023 | HKD | 12.62 | 12.65 | 12.62 | 12.63 | 12.63 | +0.4 (+3.27%) | 236,800 |
5 May 2023 | HKD | 12.25 | 12.25 | 12.21 | 12.23 | 12.23 | -0.1 (-0.81%) | 203,500 |
4 May 2023 | HKD | 12.29 | 12.34 | 12.24 | 12.33 | 12.33 | -0.07 (-0.56%) | 222,900 |
3 May 2023 | HKD | 12.62 | 12.62 | 12.37 | 12.4 | 12.4 | -0.22 (-1.74%) | 465,700 |
2 May 2023 | HKD | 12.57 | 12.63 | 12.56 | 12.62 | 12.62 | +0.2 (+1.61%) | 45,400 |
28 Apr 2023 | HKD | 12.4 | 12.47 | 12.4 | 12.42 | 12.42 | +0.37 (+3.07%) | 584,300 |
27 Apr 2023 | HKD | 11.94 | 12.05 | 11.94 | 12.05 | 12.05 | +0.07 (+0.58%) | 15,400 |
26 Apr 2023 | HKD | 12.03 | 12.04 | 11.96 | 11.98 | 11.98 | -0.05 (-0.42%) | 81,400 |
25 Apr 2023 | HKD | 12.12 | 12.12 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 140,300 |
24 Apr 2023 | HKD | 12.16 | 12.16 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 61,100 |
21 Apr 2023 | HKD | 12.23 | 12.23 | 12.13 | 12.16 | 12.16 | -0.02 (-0.16%) | 106,200 |
20 Apr 2023 | HKD | 12.32 | 12.33 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 65,900 |
19 Apr 2023 | HKD | 12.36 | 12.37 | 12.28 | 12.29 | 12.29 | -0.12 (-0.97%) | 21,600 |
18 Apr 2023 | HKD | 12.38 | 12.43 | 12.38 | 12.41 | 12.41 | -0.04 (-0.32%) | 3,500 |
17 Apr 2023 | HKD | 12.4 | 12.47 | 12.38 | 12.45 | 12.45 | 0.0 (0.0%) | 48,800 |
14 Apr 2023 | HKD | 12.2 | 12.45 | 12.2 | 12.45 | 12.45 | +0.41 (+3.41%) | 201,100 |
13 Apr 2023 | HKD | 12 | 12.07 | 11.97 | 12.04 | 12.04 | -0.14 (-1.15%) | 123,200 |
12 Apr 2023 | HKD | 12.22 | 12.22 | 12.16 | 12.18 | 12.18 | -0.21 (-1.69%) | 59,800 |
11 Apr 2023 | HKD | 12.36 | 12.39 | 12.35 | 12.39 | 12.39 | +0.19 (+1.56%) | 122,800 |
6 Apr 2023 | HKD | 12.11 | 12.21 | 12.1 | 12.2 | 12.2 | -0.32 (-2.56%) | 211,700 |
4 Apr 2023 | HKD | 12.51 | 12.55 | 12.5 | 12.52 | 12.52 | +0.01 (+0.08%) | 69,500 |
3 Apr 2023 | HKD | 12.5 | 12.51 | 12.44 | 12.51 | 12.51 | +0.27 (+2.21%) | 245,800 |
31 Mar 2023 | HKD | 12.3 | 12.32 | 12.23 | 12.24 | 12.24 | +0.17 (+1.41%) | 125,900 |
30 Mar 2023 | HKD | 11.96 | 12.08 | 11.95 | 12.07 | 12.07 | +0.29 (+2.46%) | 124,900 |
29 Mar 2023 | HKD | 11.68 | 11.79 | 11.66 | 11.78 | 11.78 | +0.13 (+1.12%) | 35,900 |
28 Mar 2023 | HKD | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 253,900 |
27 Mar 2023 | HKD | 11.93 | 12.03 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 344,900 |
24 Mar 2023 | HKD | 11.76 | 11.92 | 11.76 | 11.91 | 11.91 | +0.18 (+1.53%) | 311,100 |