| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | HKD | 10.02 | 10.31 | 10.02 | 10.27 | 10.27 | +0.815 (+8.62%) | 519,800 |
| 28 Oct 2022 | HKD | 9.6 | 9.63 | 9.43 | 9.455 | 9.455 | -0.655 (-6.48%) | 747,200 |
| 27 Oct 2022 | HKD | 10.18 | 10.22 | 10.09 | 10.11 | 10.11 | -0.15 (-1.46%) | 934,200 |
| 26 Oct 2022 | HKD | 10.15 | 10.26 | 10.1 | 10.26 | 10.26 | +0.06 (+0.59%) | 2,186,900 |
| 25 Oct 2022 | HKD | 10.11 | 10.22 | 10.09 | 10.2 | 10.2 | +0.29 (+2.93%) | 1,789,100 |
| 24 Oct 2022 | HKD | 9.995 | 10.11 | 9.85 | 9.91 | 9.91 | +0.525 (+5.59%) | 1,531,200 |
| 21 Oct 2022 | HKD | 9.39 | 9.49 | 9.35 | 9.385 | 9.385 | -0.025 (-0.27%) | 640,400 |
| 20 Oct 2022 | HKD | 9.52 | 9.605 | 9.37 | 9.41 | 9.41 | -0.375 (-3.83%) | 944,100 |
| 19 Oct 2022 | HKD | 9.92 | 9.99 | 9.72 | 9.785 | 9.785 | -0.135 (-1.36%) | 998,600 |
| 18 Oct 2022 | HKD | 9.7 | 9.95 | 9.655 | 9.92 | 9.92 | +0.75 (+8.18%) | 2,161,600 |
| 17 Oct 2022 | HKD | 9.1 | 9.19 | 8.985 | 9.17 | 9.17 | -0.39 (-4.08%) | 1,535,500 |
| 14 Oct 2022 | HKD | 9.38 | 9.68 | 9.38 | 9.56 | 9.56 | +0.445 (+4.88%) | 1,773,500 |
| 13 Oct 2022 | HKD | 9.155 | 9.155 | 9.06 | 9.115 | 9.115 | -0.11 (-1.19%) | 456,700 |
| 12 Oct 2022 | HKD | 9.14 | 9.335 | 9.11 | 9.225 | 9.225 | -0.005 (-0.05%) | 1,592,900 |
| 11 Oct 2022 | HKD | 9.4 | 9.405 | 9.14 | 9.23 | 9.23 | -0.235 (-2.48%) | 1,551,800 |
| 10 Oct 2022 | HKD | 9.4 | 9.53 | 9.4 | 9.465 | 9.465 | -0.775 (-7.57%) | 1,002,600 |
| 7 Oct 2022 | HKD | 10.31 | 10.37 | 10.19 | 10.24 | 10.24 | -0.29 (-2.75%) | 569,400 |
| 6 Oct 2022 | HKD | 10.55 | 10.65 | 10.47 | 10.53 | 10.53 | +0.13 (+1.25%) | 752,800 |
| 5 Oct 2022 | HKD | 10.23 | 10.46 | 10.23 | 10.4 | 10.4 | +0.985 (+10.46%) | 2,047,800 |
| 3 Oct 2022 | HKD | 9.745 | 9.78 | 9.35 | 9.415 | 9.415 | -0.585 (-5.85%) | 1,368,800 |
| 30 Sep 2022 | HKD | 10.05 | 10.05 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 1,185,300 |
| 29 Sep 2022 | HKD | 10.24 | 10.38 | 10.06 | 10.1 | 10.1 | +0.25 (+2.54%) | 711,300 |
| 28 Sep 2022 | HKD | 10.33 | 10.33 | 9.74 | 9.85 | 9.85 | -0.48 (-4.65%) | 1,445,400 |
| 27 Sep 2022 | HKD | 10 | 10.33 | 10 | 10.33 | 10.33 | +0.28 (+2.79%) | 1,306,300 |
| 26 Sep 2022 | HKD | 10.2 | 10.2 | 9.895 | 10.05 | 10.05 | -0.3 (-2.90%) | 1,489,000 |
| 23 Sep 2022 | HKD | 10.6 | 10.6 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 833,600 |
| 22 Sep 2022 | HKD | 10.57 | 10.71 | 10.42 | 10.7 | 10.7 | -0.4 (-3.60%) | 1,209,900 |
| 21 Sep 2022 | HKD | 11.07 | 11.14 | 10.98 | 11.1 | 11.1 | -0.15 (-1.33%) | 538,100 |
| 20 Sep 2022 | HKD | 11.29 | 11.38 | 11.25 | 11.25 | 11.25 | +0.34 (+3.12%) | 691,400 |
| 19 Sep 2022 | HKD | 10.88 | 11.12 | 10.88 | 10.91 | 10.91 | -0.13 (-1.18%) | 418,300 |
