Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | HKD | 22.22 | 22.24 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 36,900 |
15 Nov 2021 | HKD | 22.3 | 22.34 | 22.26 | 22.28 | 22.28 | +0.44 (+2.01%) | 7,900 |
12 Nov 2021 | HKD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.08 (+0.37%) | 0 |
11 Nov 2021 | HKD | 21.68 | 21.78 | 21.68 | 21.76 | 21.76 | -0.54 (-2.42%) | 6,600 |
10 Nov 2021 | HKD | 22.14 | 22.3 | 22.14 | 22.3 | 22.3 | -0.2 (-0.89%) | 7,800 |
9 Nov 2021 | HKD | 22.48 | 22.5 | 22.48 | 22.5 | 22.5 | +0.04 (+0.18%) | 13,100 |
8 Nov 2021 | HKD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
5 Nov 2021 | HKD | 22.56 | 22.58 | 22.5 | 22.5 | 22.5 | +0.34 (+1.53%) | 26,600 |
4 Nov 2021 | HKD | 22.1 | 22.16 | 22.1 | 22.16 | 22.16 | +0.58 (+2.69%) | 4,300 |
3 Nov 2021 | HKD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.22 (+1.03%) | 500 |
2 Nov 2021 | HKD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 20.76 | 21.36 | 20.76 | 21.36 | 21.36 | +0.6 (+2.89%) | 31,900 |
29 Oct 2021 | HKD | 20.76 | 20.82 | 20.74 | 20.76 | 20.76 | +0.04 (+0.19%) | 7,600 |
28 Oct 2021 | HKD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 400 |
27 Oct 2021 | HKD | 20.48 | 20.62 | 20.48 | 20.58 | 20.58 | -0.06 (-0.29%) | 27,900 |
26 Oct 2021 | HKD | 20.54 | 20.64 | 20.54 | 20.64 | 20.64 | +0.54 (+2.69%) | 93,600 |
25 Oct 2021 | HKD | 20 | 20.12 | 19.98 | 20.1 | 20.1 | -0.1 (-0.50%) | 60,500 |
22 Oct 2021 | HKD | 20.18 | 20.2 | 20.16 | 20.2 | 20.2 | +0.18 (+0.90%) | 2,700 |
21 Oct 2021 | HKD | 20.02 | 20.04 | 20 | 20.02 | 20.02 | -0.12 (-0.60%) | 42,600 |
20 Oct 2021 | HKD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 0 |
19 Oct 2021 | HKD | 19.87 | 19.97 | 19.87 | 19.96 | 19.96 | +0.63 (+3.26%) | 53,200 |
18 Oct 2021 | HKD | 19.34 | 19.38 | 19.32 | 19.33 | 19.33 | -0.04 (-0.21%) | 1,300 |
15 Oct 2021 | HKD | 19.28 | 19.45 | 19.28 | 19.37 | 19.37 | +1.02 (+5.56%) | 32,400 |
12 Oct 2021 | HKD | 18.23 | 18.35 | 18.23 | 18.35 | 18.35 | -0.25 (-1.34%) | 25,500 |
11 Oct 2021 | HKD | 18.64 | 18.69 | 18.57 | 18.6 | 18.6 | -0.25 (-1.33%) | 31,800 |
8 Oct 2021 | HKD | 19.03 | 19.05 | 18.84 | 18.85 | 18.85 | -0.1 (-0.53%) | 50,100 |
7 Oct 2021 | HKD | 18.79 | 18.96 | 18.79 | 18.95 | 18.95 | +0.94 (+5.22%) | 112,900 |
6 Oct 2021 | HKD | 18.24 | 18.24 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 145,700 |
5 Oct 2021 | HKD | 17.89 | 18.1 | 17.89 | 17.97 | 17.97 | -0.47 (-2.55%) | 79,500 |
4 Oct 2021 | HKD | 18.61 | 18.61 | 18.43 | 18.44 | 18.44 | -0.49 (-2.59%) | 57,500 |