HKEX:7266 - CSOP Asset Management Limited - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product CSOP NASDAQ-100 Index Daily (2
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2021 HKD 18.43 18.43 18.41 18.42 18.42 -0.4 (-2.13%) 22,000
16 Jul 2021 HKD 18.69 18.82 18.69 18.82 18.82 -0.28 (-1.47%) 13,100
15 Jul 2021 HKD 19.07 19.1 19.07 19.1 19.1 +0.12 (+0.63%) 900
14 Jul 2021 HKD 18.98 18.98 18.98 18.98 18.98 0.0 (0.0%) 0
13 Jul 2021 HKD 18.99 18.99 18.98 18.98 18.98 +0.17 (+0.90%) 300
12 Jul 2021 HKD 18.82 18.87 18.8 18.81 18.81 +0.21 (+1.13%) 13,100
9 Jul 2021 HKD 18.48 18.6 18.46 18.6 18.6 +0.02 (+0.11%) 31,400
8 Jul 2021 HKD 18.84 18.84 18.58 18.58 18.58 -0.32 (-1.69%) 30,200
7 Jul 2021 HKD 18.76 18.9 18.76 18.9 18.9 +0.34 (+1.83%) 20,000
6 Jul 2021 HKD 18.56 18.56 18.53 18.56 18.56 0.0 (0.0%) 6,300
5 Jul 2021 HKD 18.61 18.62 18.56 18.56 18.56 +0.27 (+1.48%) 22,500
2 Jul 2021 HKD 18.18 18.3 18.15 18.29 18.29 +0.01 (+0.05%) 21,300
30 Jun 2021 HKD 18.29 18.29 18.28 18.28 18.28 +0.22 (+1.22%) 31,700
29 Jun 2021 HKD 18.03 18.08 18.02 18.06 18.06 +0.27 (+1.52%) 16,500
28 Jun 2021 HKD 17.78 17.79 17.74 17.79 17.79 +0.02 (+0.11%) 4,000
25 Jun 2021 HKD 17.75 17.79 17.75 17.77 17.77 +0.12 (+0.68%) 11,600
24 Jun 2021 HKD 17.63 17.66 17.63 17.65 17.65 +0.06 (+0.34%) 4,400
23 Jun 2021 HKD 17.59 17.62 17.59 17.59 17.59 +0.45 (+2.63%) 9,300
22 Jun 2021 HKD 17.14 17.14 17.14 17.14 17.14 -0.02 (-0.12%) 0
21 Jun 2021 HKD 17 17.16 16.95 17.16 17.16 -0.19 (-1.10%) 7,200
18 Jun 2021 HKD 17.36 17.4 17.35 17.35 17.35 +0.62 (+3.71%) 9,000
17 Jun 2021 HKD 16.7 16.76 16.7 16.73 16.73 -0.32 (-1.88%) 4,800
16 Jun 2021 HKD 17.05 17.05 17.04 17.05 17.05 -0.23 (-1.33%) 3,500
15 Jun 2021 HKD 17.26 17.28 17.24 17.28 17.28 +0.43 (+2.55%) 12,600
11 Jun 2021 HKD 16.7 16.89 16.7 16.85 16.85 +0.35 (+2.12%) 32,000
10 Jun 2021 HKD 16.5 16.5 16.5 16.5 16.5 -0.04 (-0.24%) 0
9 Jun 2021 HKD 16.52 16.55 16.5 16.54 16.54 +0.04 (+0.24%) 4,500
8 Jun 2021 HKD 16.6 16.6 16.5 16.5 16.5 +0.18 (+1.10%) 8,000
7 Jun 2021 HKD 16.35 16.35 16.32 16.32 16.32 +0.45 (+2.84%) 27,200
4 Jun 2021 HKD 15.87 15.87 15.87 15.87 15.87 -0.28 (-1.73%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms