| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | HKD | 19.54 | 19.54 | 19.51 | 19.51 | 19.51 | +0.23 (+1.19%) | 22,700 |
| 23 Jul 2021 | HKD | 19.25 | 19.28 | 19.25 | 19.28 | 19.28 | +0.3 (+1.58%) | 32,600 |
| 22 Jul 2021 | HKD | 18.94 | 19 | 18.94 | 18.98 | 18.98 | +0.32 (+1.71%) | 7,200 |
| 21 Jul 2021 | HKD | 18.64 | 18.66 | 18.63 | 18.66 | 18.66 | +0.32 (+1.74%) | 32,200 |
| 20 Jul 2021 | HKD | 18.35 | 18.41 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 26,500 |
| 19 Jul 2021 | HKD | 18.43 | 18.43 | 18.41 | 18.42 | 18.42 | -0.4 (-2.13%) | 22,000 |
| 16 Jul 2021 | HKD | 18.69 | 18.82 | 18.69 | 18.82 | 18.82 | -0.28 (-1.47%) | 13,100 |
| 15 Jul 2021 | HKD | 19.07 | 19.1 | 19.07 | 19.1 | 19.1 | +0.12 (+0.63%) | 900 |
| 14 Jul 2021 | HKD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | HKD | 18.99 | 18.99 | 18.98 | 18.98 | 18.98 | +0.17 (+0.90%) | 300 |
| 12 Jul 2021 | HKD | 18.82 | 18.87 | 18.8 | 18.81 | 18.81 | +0.21 (+1.13%) | 13,100 |
| 9 Jul 2021 | HKD | 18.48 | 18.6 | 18.46 | 18.6 | 18.6 | +0.02 (+0.11%) | 31,400 |
| 8 Jul 2021 | HKD | 18.84 | 18.84 | 18.58 | 18.58 | 18.58 | -0.32 (-1.69%) | 30,200 |
| 7 Jul 2021 | HKD | 18.76 | 18.9 | 18.76 | 18.9 | 18.9 | +0.34 (+1.83%) | 20,000 |
| 6 Jul 2021 | HKD | 18.56 | 18.56 | 18.53 | 18.56 | 18.56 | 0.0 (0.0%) | 6,300 |
| 5 Jul 2021 | HKD | 18.61 | 18.62 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 22,500 |
| 2 Jul 2021 | HKD | 18.18 | 18.3 | 18.15 | 18.29 | 18.29 | +0.01 (+0.05%) | 21,300 |
| 30 Jun 2021 | HKD | 18.29 | 18.29 | 18.28 | 18.28 | 18.28 | +0.22 (+1.22%) | 31,700 |
| 29 Jun 2021 | HKD | 18.03 | 18.08 | 18.02 | 18.06 | 18.06 | +0.27 (+1.52%) | 16,500 |
| 28 Jun 2021 | HKD | 17.78 | 17.79 | 17.74 | 17.79 | 17.79 | +0.02 (+0.11%) | 4,000 |
| 25 Jun 2021 | HKD | 17.75 | 17.79 | 17.75 | 17.77 | 17.77 | +0.12 (+0.68%) | 11,600 |
| 24 Jun 2021 | HKD | 17.63 | 17.66 | 17.63 | 17.65 | 17.65 | +0.06 (+0.34%) | 4,400 |
| 23 Jun 2021 | HKD | 17.59 | 17.62 | 17.59 | 17.59 | 17.59 | +0.45 (+2.63%) | 9,300 |
| 22 Jun 2021 | HKD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
| 21 Jun 2021 | HKD | 17 | 17.16 | 16.95 | 17.16 | 17.16 | -0.19 (-1.10%) | 7,200 |
| 18 Jun 2021 | HKD | 17.36 | 17.4 | 17.35 | 17.35 | 17.35 | +0.62 (+3.71%) | 9,000 |
| 17 Jun 2021 | HKD | 16.7 | 16.76 | 16.7 | 16.73 | 16.73 | -0.32 (-1.88%) | 4,800 |
| 16 Jun 2021 | HKD | 17.05 | 17.05 | 17.04 | 17.05 | 17.05 | -0.23 (-1.33%) | 3,500 |
| 15 Jun 2021 | HKD | 17.26 | 17.28 | 17.24 | 17.28 | 17.28 | +0.43 (+2.55%) | 12,600 |
| 11 Jun 2021 | HKD | 16.7 | 16.89 | 16.7 | 16.85 | 16.85 | +0.35 (+2.12%) | 32,000 |
