| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
| 9 Jun 2021 | HKD | 16.52 | 16.55 | 16.5 | 16.54 | 16.54 | +0.04 (+0.24%) | 4,500 |
| 8 Jun 2021 | HKD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 8,000 |
| 7 Jun 2021 | HKD | 16.35 | 16.35 | 16.32 | 16.32 | 16.32 | +0.45 (+2.84%) | 27,200 |
| 4 Jun 2021 | HKD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.28 (-1.73%) | 0 |
| 3 Jun 2021 | HKD | 16.24 | 16.24 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 6,000 |
| 2 Jun 2021 | HKD | 16.15 | 16.15 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 11,600 |
| 1 Jun 2021 | HKD | 16.24 | 16.3 | 16.21 | 16.3 | 16.3 | +0.03 (+0.18%) | 14,400 |
| 31 May 2021 | HKD | 16.28 | 16.29 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 120,800 |
| 28 May 2021 | HKD | 16.22 | 16.23 | 16.22 | 16.23 | 16.23 | +0.09 (+0.56%) | 3,000 |
| 27 May 2021 | HKD | 16.21 | 16.22 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 21,800 |
| 26 May 2021 | HKD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 100 |
| 25 May 2021 | HKD | 16.15 | 16.35 | 16.15 | 16.33 | 16.33 | +0.53 (+3.35%) | 65,500 |
| 24 May 2021 | HKD | 15.69 | 15.8 | 15.63 | 15.8 | 15.8 | -0.07 (-0.44%) | 11,500 |
| 21 May 2021 | HKD | 15.89 | 15.9 | 15.81 | 15.87 | 15.87 | +0.62 (+4.07%) | 23,900 |
| 20 May 2021 | HKD | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | -0.4 (-2.56%) | 30,800 |
| 18 May 2021 | HKD | 15.53 | 15.65 | 15.5 | 15.65 | 15.65 | +0.14 (+0.90%) | 13,300 |
| 17 May 2021 | HKD | 15.62 | 15.62 | 15.51 | 15.51 | 15.51 | +0.38 (+2.51%) | 58,700 |
| 14 May 2021 | HKD | 14.8 | 15.2 | 14.8 | 15.13 | 15.13 | +0.47 (+3.21%) | 63,400 |
| 13 May 2021 | HKD | 14.88 | 14.89 | 14.65 | 14.66 | 14.66 | -0.77 (-4.99%) | 52,500 |
| 12 May 2021 | HKD | 15.4 | 15.43 | 15.32 | 15.43 | 15.43 | +0.28 (+1.85%) | 17,600 |
| 11 May 2021 | HKD | 16.27 | 16.27 | 15.1 | 15.15 | 15.15 | -1.12 (-6.88%) | 161,200 |
| 10 May 2021 | HKD | 16.41 | 16.41 | 16.27 | 16.27 | 16.27 | +0.17 (+1.06%) | 11,200 |
| 7 May 2021 | HKD | 16.07 | 16.1 | 16.07 | 16.1 | 16.1 | +0.13 (+0.81%) | 300 |
| 6 May 2021 | HKD | 15.91 | 16.01 | 15.81 | 15.97 | 15.97 | -0.05 (-0.31%) | 7,500 |
| 5 May 2021 | HKD | 16.05 | 16.06 | 15.98 | 16.02 | 16.02 | -0.41 (-2.50%) | 10,400 |
| 4 May 2021 | HKD | 16.41 | 16.5 | 16.41 | 16.43 | 16.43 | -0.36 (-2.14%) | 8,600 |
| 3 May 2021 | HKD | 16.74 | 16.83 | 16.71 | 16.79 | 16.79 | 0.0 (0.0%) | 21,500 |
| 30 Apr 2021 | HKD | 16.77 | 16.81 | 16.74 | 16.79 | 16.79 | -0.27 (-1.58%) | 30,900 |
| 29 Apr 2021 | HKD | 17 | 17.08 | 17 | 17.06 | 17.06 | +0.21 (+1.25%) | 21,600 |
