| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | HKD | 14.93 | 14.95 | 14.86 | 14.93 | 14.93 | +0.31 (+2.12%) | 102,500 |
| 22 Mar 2021 | HKD | 14.46 | 14.67 | 14.46 | 14.62 | 14.62 | +0.09 (+0.62%) | 121,500 |
| 19 Mar 2021 | HKD | 14.93 | 14.93 | 14.25 | 14.53 | 14.53 | -0.44 (-2.94%) | 155,200 |
| 18 Mar 2021 | HKD | 15.36 | 15.37 | 14.94 | 14.97 | 14.97 | -0.13 (-0.86%) | 157,700 |
| 17 Mar 2021 | HKD | 15.09 | 15.12 | 15.09 | 15.1 | 15.1 | -0.03 (-0.20%) | 7,100 |
| 16 Mar 2021 | HKD | 15.02 | 15.17 | 15.02 | 15.13 | 15.13 | +0.56 (+3.84%) | 82,300 |
| 15 Mar 2021 | HKD | 14.82 | 14.82 | 14.55 | 14.57 | 14.57 | -0.04 (-0.27%) | 41,900 |
| 12 Mar 2021 | HKD | 14.97 | 14.97 | 14.58 | 14.61 | 14.61 | -0.04 (-0.27%) | 44,900 |
| 11 Mar 2021 | HKD | 14.42 | 14.67 | 14.42 | 14.65 | 14.65 | +0.37 (+2.59%) | 69,800 |
| 10 Mar 2021 | HKD | 14.27 | 14.3 | 14.21 | 14.28 | 14.28 | +0.58 (+4.23%) | 254,200 |
| 9 Mar 2021 | HKD | 13.46 | 13.73 | 13.4 | 13.7 | 13.7 | 0.0 (0.0%) | 398,000 |
| 8 Mar 2021 | HKD | 14.04 | 14.06 | 13.69 | 13.7 | 13.7 | +0.16 (+1.18%) | 210,900 |
| 5 Mar 2021 | HKD | 13.36 | 13.66 | 13.36 | 13.54 | 13.54 | -0.55 (-3.90%) | 58,100 |
| 4 Mar 2021 | HKD | 14.02 | 14.1 | 13.88 | 14.09 | 14.09 | -1.14 (-7.49%) | 49,800 |
| 3 Mar 2021 | HKD | 15.06 | 15.24 | 15.06 | 15.23 | 15.23 | -0.07 (-0.46%) | 29,800 |
| 2 Mar 2021 | HKD | 15.5 | 15.52 | 15.3 | 15.3 | 15.3 | +0.18 (+1.19%) | 76,500 |
| 1 Mar 2021 | HKD | 14.98 | 15.13 | 14.98 | 15.12 | 15.12 | +0.73 (+5.07%) | 40,600 |
| 26 Feb 2021 | HKD | 14.98 | 14.98 | 14.17 | 14.39 | 14.39 | -1.16 (-7.46%) | 76,300 |
| 25 Feb 2021 | HKD | 15.58 | 15.58 | 15.53 | 15.55 | 15.55 | +0.32 (+2.10%) | 7,300 |
| 24 Feb 2021 | HKD | 15.35 | 15.42 | 14.96 | 15.23 | 15.23 | -0.36 (-2.31%) | 59,800 |
| 23 Feb 2021 | HKD | 15.51 | 15.6 | 15.51 | 15.59 | 15.59 | -0.28 (-1.76%) | 12,400 |
| 22 Feb 2021 | HKD | 16.24 | 16.24 | 15.87 | 15.87 | 15.87 | -0.44 (-2.70%) | 12,600 |
| 19 Feb 2021 | HKD | 16.21 | 16.31 | 16.17 | 16.31 | 16.31 | 0.0 (0.0%) | 2,800 |
| 18 Feb 2021 | HKD | 16.5 | 16.5 | 16.31 | 16.31 | 16.31 | -0.32 (-1.92%) | 13,200 |
| 17 Feb 2021 | HKD | 16.9 | 16.9 | 16.55 | 16.63 | 16.63 | -0.27 (-1.60%) | 10,800 |
| 16 Feb 2021 | HKD | 16.97 | 16.97 | 16.9 | 16.9 | 16.9 | +0.52 (+3.17%) | 19,500 |
| 11 Feb 2021 | HKD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.25 (-1.50%) | 0 |
| 10 Feb 2021 | HKD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.21 (+1.28%) | 0 |
| 9 Feb 2021 | HKD | 16.44 | 16.47 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 16,200 |
| 8 Feb 2021 | HKD | 16.47 | 16.47 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 7,600 |
