| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.31 (+1.97%) | 21,800 |
| 22 Jan 2021 | HKD | 15.82 | 15.82 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 175,000 |
| 21 Jan 2021 | HKD | 15.73 | 15.84 | 15.73 | 15.77 | 15.77 | +0.65 (+4.30%) | 50,600 |
| 20 Jan 2021 | HKD | 15.05 | 15.13 | 15.05 | 15.12 | 15.12 | +0.26 (+1.75%) | 36,900 |
| 19 Jan 2021 | HKD | 14.7 | 14.86 | 14.7 | 14.86 | 14.86 | +0.37 (+2.55%) | 43,500 |
| 18 Jan 2021 | HKD | 14.47 | 14.49 | 14.46 | 14.49 | 14.49 | -0.23 (-1.56%) | 20,300 |
| 15 Jan 2021 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.16 (-1.08%) | 0 |
| 14 Jan 2021 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
| 13 Jan 2021 | HKD | 14.82 | 14.82 | 14.78 | 14.81 | 14.81 | -0.03 (-0.20%) | 1,100 |
| 12 Jan 2021 | HKD | 14.8 | 14.84 | 14.8 | 14.84 | 14.84 | -0.3 (-1.98%) | 600 |
| 11 Jan 2021 | HKD | 15.15 | 15.15 | 15.06 | 15.14 | 15.14 | +0.19 (+1.27%) | 4,200 |
| 8 Jan 2021 | HKD | 14.92 | 14.97 | 14.92 | 14.95 | 14.95 | +0.57 (+3.96%) | 12,700 |
| 7 Jan 2021 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.3 (+2.13%) | 0 |
| 6 Jan 2021 | HKD | 14.36 | 14.36 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 24,500 |
| 5 Jan 2021 | HKD | 14.36 | 14.39 | 14.22 | 14.22 | 14.22 | -0.62 (-4.18%) | 8,900 |
| 4 Jan 2021 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
| 31 Dec 2020 | HKD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
| 30 Dec 2020 | HKD | 14.73 | 14.79 | 14.73 | 14.79 | 14.79 | -0.02 (-0.14%) | 2,200 |
| 29 Dec 2020 | HKD | 14.74 | 14.81 | 14.74 | 14.81 | 14.81 | +0.27 (+1.86%) | 1,900 |
| 28 Dec 2020 | HKD | 14.53 | 14.54 | 14.53 | 14.54 | 14.54 | +0.22 (+1.54%) | 1,000 |
| 24 Dec 2020 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
| 23 Dec 2020 | HKD | 14.35 | 14.41 | 14.35 | 14.41 | 14.41 | +0.1 (+0.70%) | 7,000 |
| 22 Dec 2020 | HKD | 14.49 | 14.49 | 14.29 | 14.31 | 14.31 | -0.13 (-0.90%) | 8,500 |
| 21 Dec 2020 | HKD | 14.49 | 14.5 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 50,000 |
| 18 Dec 2020 | HKD | 14.46 | 14.46 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 2,400 |
| 17 Dec 2020 | HKD | 14.4 | 14.46 | 14.4 | 14.46 | 14.46 | +0.25 (+1.76%) | 800 |
| 16 Dec 2020 | HKD | 14.16 | 14.21 | 14.16 | 14.21 | 14.21 | +0.3 (+2.16%) | 1,100 |
| 15 Dec 2020 | HKD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
| 14 Dec 2020 | HKD | 13.79 | 13.8 | 13.79 | 13.8 | 13.8 | +0.07 (+0.51%) | 200 |
| 11 Dec 2020 | HKD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.13 (+0.96%) | 2,000 |
