| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | HKD | 11.16 | 11.28 | 11.16 | 11.28 | 11.28 | +0.93 (+8.99%) | 30,100 |
| 20 Jul 2020 | HKD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | -0.02 (-0.19%) | 11,000 |
| 17 Jul 2020 | HKD | 10.34 | 10.4 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 21,100 |
| 16 Jul 2020 | HKD | 10.37 | 10.44 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 15,400 |
| 15 Jul 2020 | HKD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.17 (+1.63%) | 2,000 |
| 14 Jul 2020 | HKD | 10.45 | 10.58 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 43,200 |
| 13 Jul 2020 | HKD | 10.92 | 11.02 | 10.92 | 11 | 11 | +0.44 (+4.17%) | 27,500 |
| 10 Jul 2020 | HKD | 10.63 | 10.63 | 10.53 | 10.56 | 10.56 | 0.0 (0.0%) | 9,700 |
| 9 Jul 2020 | HKD | 10.52 | 10.56 | 10.52 | 10.56 | 10.56 | +0.2 (+1.93%) | 44,000 |
| 8 Jul 2020 | HKD | 10.3 | 10.36 | 10.29 | 10.36 | 10.36 | +0.02 (+0.19%) | 17,600 |
| 7 Jul 2020 | HKD | 10.46 | 10.46 | 10.34 | 10.34 | 10.34 | +0.12 (+1.17%) | 10,000 |
| 6 Jul 2020 | HKD | 10.15 | 10.23 | 10.15 | 10.22 | 10.22 | +0.2 (+2.00%) | 28,400 |
| 3 Jul 2020 | HKD | 9.965 | 10.02 | 9.945 | 10.02 | 10.02 | +0.115 (+1.16%) | 15,100 |
| 2 Jul 2020 | HKD | 9.79 | 9.905 | 9.79 | 9.905 | 9.905 | +0.645 (+6.97%) | 17,200 |
| 30 Jun 2020 | HKD | 9.32 | 9.34 | 9.26 | 9.26 | 9.26 | +0.22 (+2.43%) | 16,000 |
| 29 Jun 2020 | HKD | 9.06 | 9.06 | 8.95 | 9.04 | 9.04 | -0.4 (-4.24%) | 63,400 |
| 26 Jun 2020 | HKD | 9.65 | 9.65 | 9.44 | 9.44 | 9.44 | -0.21 (-2.18%) | 16,600 |
| 24 Jun 2020 | HKD | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 43,300 |
| 23 Jun 2020 | HKD | 9.34 | 9.66 | 9.32 | 9.66 | 9.66 | +0.32 (+3.43%) | 18,400 |
| 22 Jun 2020 | HKD | 9.255 | 9.34 | 9.24 | 9.34 | 9.34 | -0.1 (-1.06%) | 3,500 |
| 19 Jun 2020 | HKD | 9.315 | 9.44 | 9.305 | 9.44 | 9.44 | +0.15 (+1.61%) | 25,000 |
| 18 Jun 2020 | HKD | 9.09 | 9.29 | 9.07 | 9.29 | 9.29 | -0.075 (-0.80%) | 39,500 |
| 17 Jun 2020 | HKD | 9.2 | 9.38 | 9.195 | 9.365 | 9.365 | +0.275 (+3.03%) | 40,700 |
| 16 Jun 2020 | HKD | 9.05 | 9.22 | 9.05 | 9.09 | 9.09 | +0.79 (+9.52%) | 74,900 |
| 15 Jun 2020 | HKD | 8.54 | 8.56 | 8.215 | 8.3 | 8.3 | -0.49 (-5.57%) | 112,900 |
| 12 Jun 2020 | HKD | 8.705 | 8.815 | 8.695 | 8.79 | 8.79 | -0.47 (-5.08%) | 127,500 |
| 11 Jun 2020 | HKD | 9.485 | 9.485 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 67,500 |
| 10 Jun 2020 | HKD | 9.365 | 9.365 | 9.34 | 9.35 | 9.35 | +0.27 (+2.97%) | 1,400 |
| 9 Jun 2020 | HKD | 9.11 | 9.155 | 9.065 | 9.08 | 9.08 | +0.105 (+1.17%) | 41,900 |
| 8 Jun 2020 | HKD | 9.03 | 9.075 | 8.975 | 8.975 | 8.975 | +0.18 (+2.05%) | 30,200 |
