Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | HKD | 9.03 | 9.075 | 8.975 | 8.975 | 8.975 | +0.18 (+2.05%) | 30,200 |
5 Jun 2020 | HKD | 8.74 | 8.795 | 8.735 | 8.795 | 8.795 | +0.045 (+0.51%) | 17,000 |
4 Jun 2020 | HKD | 8.725 | 8.75 | 8.725 | 8.75 | 8.75 | +0.005 (+0.06%) | 18,800 |
3 Jun 2020 | HKD | 8.73 | 8.745 | 8.72 | 8.745 | 8.745 | +0.11 (+1.27%) | 12,900 |
2 Jun 2020 | HKD | 8.575 | 8.635 | 8.565 | 8.635 | 8.635 | +0.07 (+0.82%) | 13,800 |
1 Jun 2020 | HKD | 8.535 | 8.58 | 8.535 | 8.565 | 8.565 | +2.005 (+30.56%) | 16,800 |
29 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 6.52 | 6.56 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 1 |
15 May 2020 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1 |