Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | HKD | 9.255 | 9.34 | 9.24 | 9.34 | 9.34 | -0.1 (-1.06%) | 3,500 |
19 Jun 2020 | HKD | 9.315 | 9.44 | 9.305 | 9.44 | 9.44 | +0.15 (+1.61%) | 25,000 |
18 Jun 2020 | HKD | 9.09 | 9.29 | 9.07 | 9.29 | 9.29 | -0.075 (-0.80%) | 39,500 |
17 Jun 2020 | HKD | 9.2 | 9.38 | 9.195 | 9.365 | 9.365 | +0.275 (+3.03%) | 40,700 |
16 Jun 2020 | HKD | 9.05 | 9.22 | 9.05 | 9.09 | 9.09 | +0.79 (+9.52%) | 74,900 |
15 Jun 2020 | HKD | 8.54 | 8.56 | 8.215 | 8.3 | 8.3 | -0.49 (-5.57%) | 112,900 |
12 Jun 2020 | HKD | 8.705 | 8.815 | 8.695 | 8.79 | 8.79 | -0.47 (-5.08%) | 127,500 |
11 Jun 2020 | HKD | 9.485 | 9.485 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 67,500 |
10 Jun 2020 | HKD | 9.365 | 9.365 | 9.34 | 9.35 | 9.35 | +0.27 (+2.97%) | 1,400 |
9 Jun 2020 | HKD | 9.11 | 9.155 | 9.065 | 9.08 | 9.08 | +0.105 (+1.17%) | 41,900 |
8 Jun 2020 | HKD | 9.03 | 9.075 | 8.975 | 8.975 | 8.975 | +0.18 (+2.05%) | 30,200 |
5 Jun 2020 | HKD | 8.74 | 8.795 | 8.735 | 8.795 | 8.795 | +0.045 (+0.51%) | 17,000 |
4 Jun 2020 | HKD | 8.725 | 8.75 | 8.725 | 8.75 | 8.75 | +0.005 (+0.06%) | 18,800 |
3 Jun 2020 | HKD | 8.73 | 8.745 | 8.72 | 8.745 | 8.745 | +0.11 (+1.27%) | 12,900 |
2 Jun 2020 | HKD | 8.575 | 8.635 | 8.565 | 8.635 | 8.635 | +0.07 (+0.82%) | 13,800 |
1 Jun 2020 | HKD | 8.535 | 8.58 | 8.535 | 8.565 | 8.565 | +2.005 (+30.56%) | 16,800 |
29 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 6.52 | 6.56 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 1 |
15 May 2020 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1 |