| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 15.85 | 15.87 | 15.8 | 15.87 | 15.87 | -0.01 (-0.06%) | 36,600 |
| 18 Sep 2023 | HKD | 15.85 | 15.88 | 15.84 | 15.88 | 15.88 | -0.53 (-3.23%) | 255,300 |
| 15 Sep 2023 | HKD | 16.44 | 16.51 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 109,000 |
| 14 Sep 2023 | HKD | 16.27 | 16.32 | 16.26 | 16.27 | 16.27 | +0.21 (+1.31%) | 229,700 |
| 13 Sep 2023 | HKD | 16.04 | 16.06 | 16.02 | 16.06 | 16.06 | -0.31 (-1.89%) | 21,800 |
| 12 Sep 2023 | HKD | 16.4 | 16.45 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 160,200 |
| 11 Sep 2023 | HKD | 16.09 | 16.29 | 16.09 | 16.28 | 16.28 | +0.11 (+0.68%) | 30,900 |
| 7 Sep 2023 | HKD | 16.25 | 16.26 | 16.15 | 16.17 | 16.17 | -0.28 (-1.70%) | 126,700 |
| 6 Sep 2023 | HKD | 16.49 | 16.49 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 33,500 |
| 5 Sep 2023 | HKD | 16.5 | 16.52 | 16.44 | 16.44 | 16.44 | -0.18 (-1.08%) | 235,700 |
| 4 Sep 2023 | HKD | 16.59 | 16.64 | 16.56 | 16.62 | 16.62 | +0.08 (+0.48%) | 368,900 |
| 1 Sep 2023 | HKD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 16.53 | 16.54 | 16.5 | 16.54 | 16.54 | +0.22 (+1.35%) | 86,700 |
| 30 Aug 2023 | HKD | 16.32 | 16.44 | 16.1 | 16.32 | 16.32 | +0.66 (+4.21%) | 212,000 |
| 29 Aug 2023 | HKD | 15.69 | 15.79 | 15.66 | 15.66 | 15.66 | +0.19 (+1.23%) | 75,800 |
| 28 Aug 2023 | HKD | 15.48 | 15.51 | 15.46 | 15.47 | 15.47 | +0.3 (+1.98%) | 56,500 |
| 25 Aug 2023 | HKD | 15.55 | 15.55 | 15.09 | 15.17 | 15.17 | -1.11 (-6.82%) | 217,600 |
| 24 Aug 2023 | HKD | 16 | 16.33 | 16 | 16.28 | 16.28 | +0.68 (+4.36%) | 320,600 |
| 23 Aug 2023 | HKD | 15.5 | 15.61 | 15.5 | 15.6 | 15.6 | +0.04 (+0.26%) | 76,900 |
| 22 Aug 2023 | HKD | 15.42 | 15.56 | 15.39 | 15.56 | 15.56 | +0.46 (+3.05%) | 112,700 |
| 21 Aug 2023 | HKD | 15.01 | 15.1 | 14.92 | 15.1 | 15.1 | +0.16 (+1.07%) | 91,400 |
| 18 Aug 2023 | HKD | 15.04 | 15.05 | 14.94 | 14.94 | 14.94 | -0.43 (-2.80%) | 481,800 |
| 17 Aug 2023 | HKD | 15.26 | 15.42 | 15.26 | 15.37 | 15.37 | -0.4 (-2.54%) | 131,600 |
| 16 Aug 2023 | HKD | 15.73 | 15.79 | 15.7 | 15.77 | 15.77 | -0.12 (-0.76%) | 57,300 |
| 15 Aug 2023 | HKD | 16.13 | 16.14 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 116,100 |
| 14 Aug 2023 | HKD | 15.65 | 15.88 | 15.52 | 15.87 | 15.87 | -0.04 (-0.25%) | 586,500 |
| 11 Aug 2023 | HKD | 15.98 | 15.98 | 15.88 | 15.91 | 15.91 | -0.12 (-0.75%) | 46,300 |
| 10 Aug 2023 | HKD | 15.95 | 16.04 | 15.91 | 16.03 | 16.03 | -0.27 (-1.66%) | 73,900 |
| 9 Aug 2023 | HKD | 16.24 | 16.3 | 16.23 | 16.3 | 16.3 | -0.05 (-0.31%) | 13,100 |
| 8 Aug 2023 | HKD | 16.36 | 16.37 | 16.3 | 16.35 | 16.35 | -0.04 (-0.24%) | 81,800 |
