| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | HKD | 16 | 16.33 | 16 | 16.28 | 16.28 | +0.68 (+4.36%) | 320,600 |
| 23 Aug 2023 | HKD | 15.5 | 15.61 | 15.5 | 15.6 | 15.6 | +0.04 (+0.26%) | 76,900 |
| 22 Aug 2023 | HKD | 15.42 | 15.56 | 15.39 | 15.56 | 15.56 | +0.46 (+3.05%) | 112,700 |
| 21 Aug 2023 | HKD | 15.01 | 15.1 | 14.92 | 15.1 | 15.1 | +0.16 (+1.07%) | 91,400 |
| 18 Aug 2023 | HKD | 15.04 | 15.05 | 14.94 | 14.94 | 14.94 | -0.43 (-2.80%) | 481,800 |
| 17 Aug 2023 | HKD | 15.26 | 15.42 | 15.26 | 15.37 | 15.37 | -0.4 (-2.54%) | 131,600 |
| 16 Aug 2023 | HKD | 15.73 | 15.79 | 15.7 | 15.77 | 15.77 | -0.12 (-0.76%) | 57,300 |
| 15 Aug 2023 | HKD | 16.13 | 16.14 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 116,100 |
| 14 Aug 2023 | HKD | 15.65 | 15.88 | 15.52 | 15.87 | 15.87 | -0.04 (-0.25%) | 586,500 |
| 11 Aug 2023 | HKD | 15.98 | 15.98 | 15.88 | 15.91 | 15.91 | -0.12 (-0.75%) | 46,300 |
| 10 Aug 2023 | HKD | 15.95 | 16.04 | 15.91 | 16.03 | 16.03 | -0.27 (-1.66%) | 73,900 |
| 9 Aug 2023 | HKD | 16.24 | 16.3 | 16.23 | 16.3 | 16.3 | -0.05 (-0.31%) | 13,100 |
| 8 Aug 2023 | HKD | 16.36 | 16.37 | 16.3 | 16.35 | 16.35 | -0.04 (-0.24%) | 81,800 |
| 7 Aug 2023 | HKD | 16.32 | 16.39 | 16.3 | 16.39 | 16.39 | -0.15 (-0.91%) | 35,600 |
| 4 Aug 2023 | HKD | 16.51 | 16.6 | 16.49 | 16.54 | 16.54 | +0.37 (+2.29%) | 132,100 |
| 3 Aug 2023 | HKD | 17.3 | 17.3 | 16.17 | 16.17 | 16.17 | -0.59 (-3.52%) | 118,400 |
| 2 Aug 2023 | HKD | 17.05 | 17.07 | 16.76 | 16.76 | 16.76 | -0.39 (-2.27%) | 451,700 |
| 1 Aug 2023 | HKD | 17.25 | 17.25 | 17.14 | 17.15 | 17.15 | +0.01 (+0.06%) | 56,800 |
| 31 Jul 2023 | HKD | 17.19 | 17.21 | 17.1 | 17.14 | 17.14 | +0.32 (+1.90%) | 191,900 |
| 28 Jul 2023 | HKD | 16.69 | 16.87 | 16.68 | 16.82 | 16.82 | -0.21 (-1.23%) | 338,000 |
| 27 Jul 2023 | HKD | 16.86 | 17.03 | 16.85 | 17.03 | 17.03 | +0.2 (+1.19%) | 409,500 |
| 26 Jul 2023 | HKD | 16.77 | 16.84 | 16.77 | 16.83 | 16.83 | +0.14 (+0.84%) | 55,000 |
| 25 Jul 2023 | HKD | 16.62 | 16.69 | 16.59 | 16.69 | 16.69 | +0.02 (+0.12%) | 106,400 |
| 24 Jul 2023 | HKD | 16.75 | 16.75 | 16.54 | 16.67 | 16.67 | -0.09 (-0.54%) | 446,200 |
| 21 Jul 2023 | HKD | 16.68 | 16.79 | 16.68 | 16.76 | 16.76 | -0.48 (-2.78%) | 192,800 |
| 20 Jul 2023 | HKD | 17.32 | 17.34 | 17.22 | 17.24 | 17.24 | -0.26 (-1.49%) | 271,500 |
| 19 Jul 2023 | HKD | 17.49 | 17.52 | 17.47 | 17.5 | 17.5 | +0.27 (+1.57%) | 148,700 |
| 18 Jul 2023 | HKD | 17.18 | 17.23 | 17.16 | 17.23 | 17.23 | +0.24 (+1.41%) | 38,600 |
| 17 Jul 2023 | HKD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 16.94 | 17 | 16.92 | 16.99 | 16.99 | +0.4 (+2.41%) | 125,100 |
