Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 16.5 | 16.6 | 16.48 | 16.59 | 16.59 | +0.47 (+2.92%) | 79,600 |
12 Jul 2023 | HKD | 16.05 | 16.13 | 16.05 | 16.12 | 16.12 | +0.19 (+1.19%) | 27,500 |
11 Jul 2023 | HKD | 15.91 | 15.99 | 15.9 | 15.93 | 15.93 | +0.18 (+1.14%) | 28,800 |
10 Jul 2023 | HKD | 15.8 | 15.81 | 15.69 | 15.75 | 15.75 | -0.15 (-0.94%) | 10,100 |
7 Jul 2023 | HKD | 15.97 | 15.99 | 15.89 | 15.9 | 15.9 | -0.16 (-1.00%) | 125,500 |
6 Jul 2023 | HKD | 16.23 | 16.24 | 16.05 | 16.06 | 16.06 | -0.08 (-0.50%) | 396,600 |
5 Jul 2023 | HKD | 16.24 | 16.26 | 16.12 | 16.14 | 16.14 | -0.11 (-0.68%) | 65,500 |
4 Jul 2023 | HKD | 16.23 | 16.26 | 16.22 | 16.25 | 16.25 | -0.01 (-0.06%) | 60,400 |
3 Jul 2023 | HKD | 16.21 | 16.27 | 16.21 | 16.26 | 16.26 | +0.45 (+2.85%) | 235,700 |
30 Jun 2023 | HKD | 15.79 | 15.81 | 15.77 | 15.81 | 15.81 | +0.02 (+0.13%) | 30,300 |
29 Jun 2023 | HKD | 15.87 | 15.87 | 15.76 | 15.79 | 15.79 | +0.14 (+0.89%) | 52,600 |
28 Jun 2023 | HKD | 15.62 | 15.66 | 15.59 | 15.65 | 15.65 | +0.32 (+2.09%) | 161,100 |
27 Jun 2023 | HKD | 15.5 | 15.5 | 15.25 | 15.33 | 15.33 | -0.29 (-1.86%) | 283,800 |
26 Jun 2023 | HKD | 15.71 | 15.75 | 15.54 | 15.62 | 15.62 | -0.17 (-1.08%) | 79,400 |
23 Jun 2023 | HKD | 15.87 | 15.87 | 15.78 | 15.79 | 15.79 | -0.2 (-1.25%) | 81,400 |
21 Jun 2023 | HKD | 16.07 | 16.07 | 15.98 | 15.99 | 15.99 | -0.01 (-0.06%) | 59,000 |
20 Jun 2023 | HKD | 16 | 16 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 105,500 |
19 Jun 2023 | HKD | 16.08 | 16.11 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 219,200 |
16 Jun 2023 | HKD | 16.18 | 16.27 | 16.17 | 16.25 | 16.25 | +0.33 (+2.07%) | 253,700 |
15 Jun 2023 | HKD | 16 | 16 | 15.84 | 15.92 | 15.92 | +0.1 (+0.63%) | 294,900 |
14 Jun 2023 | HKD | 15.74 | 15.82 | 15.7 | 15.82 | 15.82 | +0.16 (+1.02%) | 306,900 |
13 Jun 2023 | HKD | 15.53 | 15.71 | 15.53 | 15.66 | 15.66 | +0.51 (+3.37%) | 130,600 |
12 Jun 2023 | HKD | 15.09 | 15.15 | 15.09 | 15.15 | 15.15 | +0.29 (+1.95%) | 68,400 |
9 Jun 2023 | HKD | 14.87 | 14.9 | 14.84 | 14.86 | 14.86 | +0.46 (+3.19%) | 261,300 |
8 Jun 2023 | HKD | 14.55 | 14.56 | 14.4 | 14.4 | 14.4 | -0.61 (-4.06%) | 489,800 |
7 Jun 2023 | HKD | 15.07 | 15.1 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 61,800 |
6 Jun 2023 | HKD | 15.07 | 15.15 | 15.06 | 15.12 | 15.12 | +0.09 (+0.60%) | 323,200 |
5 Jun 2023 | HKD | 14.96 | 15.07 | 14.95 | 15.03 | 15.03 | +0.09 (+0.60%) | 294,700 |
2 Jun 2023 | HKD | 14.83 | 14.94 | 14.83 | 14.94 | 14.94 | +0.45 (+3.11%) | 800,600 |
1 Jun 2023 | HKD | 14.5 | 14.5 | 14.39 | 14.49 | 14.49 | -0.11 (-0.75%) | 257,500 |