| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | HKD | 15.87 | 15.87 | 15.78 | 15.79 | 15.79 | -0.2 (-1.25%) | 81,400 |
| 21 Jun 2023 | HKD | 16.07 | 16.07 | 15.98 | 15.99 | 15.99 | -0.01 (-0.06%) | 59,000 |
| 20 Jun 2023 | HKD | 16 | 16 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 105,500 |
| 19 Jun 2023 | HKD | 16.08 | 16.11 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 219,200 |
| 16 Jun 2023 | HKD | 16.18 | 16.27 | 16.17 | 16.25 | 16.25 | +0.33 (+2.07%) | 253,700 |
| 15 Jun 2023 | HKD | 16 | 16 | 15.84 | 15.92 | 15.92 | +0.1 (+0.63%) | 294,900 |
| 14 Jun 2023 | HKD | 15.74 | 15.82 | 15.7 | 15.82 | 15.82 | +0.16 (+1.02%) | 306,900 |
| 13 Jun 2023 | HKD | 15.53 | 15.71 | 15.53 | 15.66 | 15.66 | +0.51 (+3.37%) | 130,600 |
| 12 Jun 2023 | HKD | 15.09 | 15.15 | 15.09 | 15.15 | 15.15 | +0.29 (+1.95%) | 68,400 |
| 9 Jun 2023 | HKD | 14.87 | 14.9 | 14.84 | 14.86 | 14.86 | +0.46 (+3.19%) | 261,300 |
| 8 Jun 2023 | HKD | 14.55 | 14.56 | 14.4 | 14.4 | 14.4 | -0.61 (-4.06%) | 489,800 |
| 7 Jun 2023 | HKD | 15.07 | 15.1 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 61,800 |
| 6 Jun 2023 | HKD | 15.07 | 15.15 | 15.06 | 15.12 | 15.12 | +0.09 (+0.60%) | 323,200 |
| 5 Jun 2023 | HKD | 14.96 | 15.07 | 14.95 | 15.03 | 15.03 | +0.09 (+0.60%) | 294,700 |
| 2 Jun 2023 | HKD | 14.83 | 14.94 | 14.83 | 14.94 | 14.94 | +0.45 (+3.11%) | 800,600 |
| 1 Jun 2023 | HKD | 14.5 | 14.5 | 14.39 | 14.49 | 14.49 | -0.11 (-0.75%) | 257,500 |
| 31 May 2023 | HKD | 14.7 | 14.71 | 14.55 | 14.6 | 14.6 | -0.14 (-0.95%) | 74,600 |
| 30 May 2023 | HKD | 14.66 | 14.75 | 14.64 | 14.74 | 14.74 | +0.05 (+0.34%) | 330,300 |
| 29 May 2023 | HKD | 14.5 | 14.74 | 14.5 | 14.69 | 14.69 | +1.1 (+8.09%) | 158,700 |
| 25 May 2023 | HKD | 13.56 | 13.59 | 13.56 | 13.59 | 13.59 | +0.28 (+2.10%) | 123,100 |
| 24 May 2023 | HKD | 13.41 | 13.42 | 13.31 | 13.31 | 13.31 | -0.41 (-2.99%) | 59,400 |
| 23 May 2023 | HKD | 13.79 | 13.85 | 13.71 | 13.72 | 13.72 | +0.09 (+0.66%) | 234,000 |
| 22 May 2023 | HKD | 13.61 | 13.64 | 13.6 | 13.63 | 13.63 | -0.07 (-0.51%) | 155,800 |
| 19 May 2023 | HKD | 13.74 | 13.77 | 13.66 | 13.7 | 13.7 | +0.46 (+3.47%) | 328,800 |
| 18 May 2023 | HKD | 13.18 | 13.24 | 13.18 | 13.24 | 13.24 | +0.33 (+2.56%) | 295,900 |
| 17 May 2023 | HKD | 12.97 | 12.99 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 54,700 |
| 16 May 2023 | HKD | 12.86 | 12.93 | 12.86 | 12.93 | 12.93 | +0.1 (+0.78%) | 297,100 |
| 15 May 2023 | HKD | 12.75 | 12.83 | 12.73 | 12.83 | 12.83 | -0.07 (-0.54%) | 44,000 |
| 12 May 2023 | HKD | 12.93 | 12.93 | 12.89 | 12.9 | 12.9 | +0.06 (+0.47%) | 141,400 |
| 11 May 2023 | HKD | 12.83 | 12.85 | 12.8 | 12.84 | 12.84 | +0.4 (+3.22%) | 66,200 |
