Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 19.08 | 19.12 | 18.97 | 19.05 | 19.05 | -0.61 (-3.10%) | 117,600 |
24 Apr 2024 | HKD | 19.5 | 19.68 | 19.5 | 19.66 | 19.66 | +0.79 (+4.19%) | 227,600 |
23 Apr 2024 | HKD | 18.8 | 18.88 | 18.74 | 18.87 | 18.87 | +0.23 (+1.23%) | 265,500 |
22 Apr 2024 | HKD | 18.59 | 18.74 | 18.57 | 18.64 | 18.64 | -0.37 (-1.95%) | 410,700 |
19 Apr 2024 | HKD | 19.32 | 19.5 | 18.5 | 19.01 | 19.01 | -0.7 (-3.55%) | 2,189,600 |
18 Apr 2024 | HKD | 19.64 | 19.75 | 19.58 | 19.71 | 19.71 | -0.29 (-1.45%) | 176,800 |
17 Apr 2024 | HKD | 19.98 | 20.12 | 19.79 | 20 | 20 | +0.02 (+0.10%) | 256,200 |
16 Apr 2024 | HKD | 20 | 20 | 19.82 | 19.98 | 19.98 | -0.92 (-4.40%) | 129,600 |
15 Apr 2024 | HKD | 20.78 | 20.9 | 20.76 | 20.9 | 20.9 | -0.48 (-2.25%) | 75,200 |
12 Apr 2024 | HKD | 21.42 | 21.44 | 21.36 | 21.38 | 21.38 | +0.62 (+2.99%) | 149,500 |
11 Apr 2024 | HKD | 20.7 | 20.76 | 20.68 | 20.76 | 20.76 | -0.4 (-1.89%) | 15,900 |
10 Apr 2024 | HKD | 21.12 | 21.18 | 21.12 | 21.16 | 21.16 | +0.24 (+1.15%) | 20,400 |
9 Apr 2024 | HKD | 20.96 | 21 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 20,100 |
8 Apr 2024 | HKD | 21 | 21.06 | 20.94 | 21.04 | 21.04 | +0.46 (+2.24%) | 25,700 |
5 Apr 2024 | HKD | 20.46 | 20.6 | 20.44 | 20.58 | 20.58 | -0.34 (-1.63%) | 229,100 |
3 Apr 2024 | HKD | 21 | 21 | 20.9 | 20.92 | 20.92 | -0.4 (-1.88%) | 85,700 |
2 Apr 2024 | HKD | 21.32 | 21.38 | 21.3 | 21.32 | 21.32 | -0.08 (-0.37%) | 37,100 |
28 Mar 2024 | HKD | 21.38 | 21.4 | 21.36 | 21.4 | 21.4 | -0.06 (-0.28%) | 33,400 |
27 Mar 2024 | HKD | 21.36 | 21.46 | 21.36 | 21.46 | 21.46 | -0.1 (-0.46%) | 10,700 |
26 Mar 2024 | HKD | 21.5 | 21.62 | 21.46 | 21.56 | 21.56 | +0.06 (+0.28%) | 13,000 |
25 Mar 2024 | HKD | 21.54 | 21.54 | 21.48 | 21.5 | 21.5 | -0.04 (-0.19%) | 35,000 |
22 Mar 2024 | HKD | 21.56 | 21.56 | 21.48 | 21.54 | 21.54 | -0.22 (-1.01%) | 36,200 |
21 Mar 2024 | HKD | 21.52 | 21.76 | 21.52 | 21.76 | 21.76 | +0.88 (+4.21%) | 86,600 |
20 Mar 2024 | HKD | 20.8 | 20.9 | 20.8 | 20.88 | 20.88 | +0.2 (+0.97%) | 62,800 |
19 Mar 2024 | HKD | 20.62 | 20.7 | 20.62 | 20.68 | 20.68 | +0.06 (+0.29%) | 54,700 |
18 Mar 2024 | HKD | 20.5 | 20.64 | 20.48 | 20.62 | 20.62 | -0.14 (-0.67%) | 30,500 |
15 Mar 2024 | HKD | 20.88 | 20.88 | 20.76 | 20.76 | 20.76 | -0.4 (-1.89%) | 26,700 |
14 Mar 2024 | HKD | 21.12 | 21.16 | 21.1 | 21.16 | 21.16 | -0.26 (-1.21%) | 40,500 |
13 Mar 2024 | HKD | 21.34 | 21.42 | 21.3 | 21.42 | 21.42 | +0.38 (+1.81%) | 68,000 |
12 Mar 2024 | HKD | 20.92 | 21.04 | 20.92 | 21.04 | 21.04 | +0.12 (+0.57%) | 65,900 |