Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 2,160 | 2,215 | 2,160 | 2,215 | 2,215 | +55 (+2.55%) | 12,839,400 |
23 Feb 2009 | JPY | 2,248 | 2,248 | 2,160 | 2,160 | 2,160 | -85 (-3.79%) | 11,139,000 |
20 Feb 2009 | JPY | 2,290 | 2,290 | 2,245 | 2,245 | 2,245 | -45 (-1.97%) | 10,258,600 |
19 Feb 2009 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +40 (+1.78%) | 10,238,900 |
18 Feb 2009 | JPY | 2,226 | 2,250 | 2,226 | 2,250 | 2,250 | +25 (+1.12%) | 12,118,400 |
17 Feb 2009 | JPY | 2,200 | 2,225 | 2,200 | 2,225 | 2,225 | +25 (+1.14%) | 7,314,400 |
16 Feb 2009 | JPY | 2,235 | 2,235 | 2,200 | 2,200 | 2,200 | -35 (-1.57%) | 6,609,000 |
13 Feb 2009 | JPY | 2,210 | 2,235 | 2,210 | 2,235 | 2,235 | +25 (+1.13%) | 10,572,300 |
12 Feb 2009 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 10,664,500 |
10 Feb 2009 | JPY | 2,250 | 2,385 | 2,250 | 2,300 | 2,300 | +40 (+1.77%) | 9,640,800 |
9 Feb 2009 | JPY | 2,255 | 2,260 | 2,255 | 2,260 | 2,260 | +5 (+0.22%) | 12,406,500 |
6 Feb 2009 | JPY | 2,170 | 2,255 | 2,170 | 2,255 | 2,255 | +85 (+3.92%) | 15,034,200 |
5 Feb 2009 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 10,511,800 |
4 Feb 2009 | JPY | 2,060 | 2,190 | 2,060 | 2,190 | 2,190 | +130 (+6.31%) | 12,919,300 |
3 Feb 2009 | JPY | 2,107.6028 | 2,107.6028 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 9,204,100 |
2 Feb 2009 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 13,078,500 |
30 Jan 2009 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -210 (-9.21%) | 13,378,700 |
29 Jan 2009 | JPY | 2,195 | 2,280 | 2,195 | 2,280 | 2,280 | +85 (+3.87%) | 16,802,100 |
28 Jan 2009 | JPY | 2,125 | 2,195 | 2,125 | 2,195 | 2,195 | +70 (+3.29%) | 18,234,700 |
27 Jan 2009 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +181 (+9.31%) | 13,536,000 |
26 Jan 2009 | JPY | 1,980 | 1,980 | 1,944 | 1,944 | 1,944 | -36 (-1.82%) | 7,316,400 |
23 Jan 2009 | JPY | 2,015 | 2,015 | 1,980 | 1,980 | 1,980 | -35 (-1.74%) | 12,691,100 |
22 Jan 2009 | JPY | 2,085 | 2,085 | 2,015 | 2,015 | 2,015 | -70 (-3.36%) | 15,879,100 |
21 Jan 2009 | JPY | 2,130 | 2,130 | 2,085 | 2,085 | 2,085 | -45 (-2.11%) | 33,335,600 |
20 Jan 2009 | JPY | 2,090 | 2,130 | 2,090 | 2,130 | 2,130 | +40 (+1.91%) | 14,798,300 |
19 Jan 2009 | JPY | 2,010 | 2,090 | 2,010 | 2,090 | 2,090 | +80 (+3.98%) | 21,462,500 |
16 Jan 2009 | JPY | 1,862 | 2,010 | 1,862 | 2,010 | 2,010 | +148 (+7.95%) | 14,069,300 |
15 Jan 2009 | JPY | 1,945 | 1,945 | 1,862 | 1,862 | 1,862 | -83 (-4.27%) | 12,815,900 |
14 Jan 2009 | JPY | 1,938 | 1,945 | 1,938 | 1,945 | 1,945 | +7 (+0.36%) | 9,286,000 |
13 Jan 2009 | JPY | 2,088 | 2,088 | 1,938 | 1,938 | 1,938 | -142 (-6.83%) | 19,471,900 |