Honda Motor Recent Share Price (TSE:7267)

2 Followers TSE:7267 - Honda Motor Co Ltd Honda Motor
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2008	JPY	1,906	1,949	1,906	1,949	1,949	+43 (+2.26%)	10,966,000
20 Nov 2008	JPY	2,045	2,045	1,906	1,906	1,906	-139 (-6.80%)	12,809,300
19 Nov 2008	JPY	2,065	2,065	2,045	2,045	2,045	-20 (-0.97%)	100
18 Nov 2008	JPY	2,145	2,145	2,065	2,065	2,065	-80 (-3.73%)	9,816,100
17 Nov 2008	JPY	2,110	2,145	2,110	2,145	2,145	+35 (+1.66%)	8,537,700
14 Nov 2008	JPY	2,045	2,110	2,045	2,110	2,110	+65 (+3.18%)	300
13 Nov 2008	JPY	2,145	2,145	2,045	2,045	2,045	-100 (-4.66%)	9,778,800
12 Nov 2008	JPY	2,240	2,240	2,145	2,145	2,145	-95 (-4.24%)	11,625,900
11 Nov 2008	JPY	2,368	2,368	2,240	2,240	2,240	-125 (-5.29%)	10,094,700
10 Nov 2008	JPY	2,260	2,365	2,260	2,365	2,365	+105 (+4.65%)	10,838,800
7 Nov 2008	JPY	2,475	2,475	2,260	2,260	2,260	-215 (-8.69%)	17,472,200
6 Nov 2008	JPY	2,748	2,748	2,475	2,475	2,475	-270 (-9.84%)	10,478,000
5 Nov 2008	JPY	2,429	2,745	2,429	2,745	2,745	+325 (+13.43%)	14,881,100
4 Nov 2008	JPY	2,402	2,420	2,402	2,420	2,420	+20 (+0.83%)	14,459,700
31 Oct 2008	JPY	2,771	2,771	2,400	2,400	2,400	-360 (-13.04%)	13,859,300
30 Oct 2008	JPY	2,760	2,760	2,760	2,760	2,760	+320 (+13.11%)	18,470,500
29 Oct 2008	JPY	2,067	2,440	2,067	2,440	2,440	+375 (+18.16%)	23,094,100
28 Oct 2008	JPY	2,065	2,065	2,065	2,065	2,065	+253 (+13.96%)	9,096,300
27 Oct 2008	JPY	1,990	1,990	1,812	1,812	1,812	-178 (-8.94%)	11,787,700
24 Oct 2008	JPY	2,110	2,110	1,990	1,990	1,990	-120 (-5.69%)	15,921,100
23 Oct 2008	JPY	2,260	2,260	2,110	2,110	2,110	-150 (-6.64%)	14,458,400
22 Oct 2008	JPY	2,435	2,435	2,260	2,260	2,260	-175 (-7.19%)	11,521,100
21 Oct 2008	JPY	2,435	2,435	2,435	2,435	2,435	+155 (+6.80%)	14,396,300
20 Oct 2008	JPY	2,225	2,280	2,225	2,280	2,280	+55 (+2.47%)	11,891,800
17 Oct 2008	JPY	2,115	2,225	2,115	2,225	2,225	+110 (+5.20%)	13,604,300
16 Oct 2008	JPY	2,355	2,355	2,115	2,115	2,115	-240 (-10.19%)	17,544,600
15 Oct 2008	JPY	2,493	2,493	2,355	2,355	2,355	-130 (-5.23%)	14,088,300
14 Oct 2008	JPY	2,474	2,485	2,474	2,485	2,485	+375 (+17.77%)	18,515,700
10 Oct 2008	JPY	2,317	2,317	2,110	2,110	2,110	-205 (-8.86%)	17,424,700
9 Oct 2008	JPY	2,371	2,371	2,315	2,315	2,315	+10 (+0.43%)	23,601,600