Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 2,570 | 2,570 | 2,305 | 2,305 | 2,305 | -265 (-10.31%) | 17,561,700 |
7 Oct 2008 | JPY | 2,550 | 2,570 | 2,550 | 2,570 | 2,570 | -135 (-4.99%) | 15,109,500 |
6 Oct 2008 | JPY | 2,835 | 2,835 | 2,705 | 2,705 | 2,705 | -130 (-4.59%) | 20,327,200 |
3 Oct 2008 | JPY | 2,991 | 2,991 | 2,835 | 2,835 | 2,835 | -165 (-5.50%) | 15,294,300 |
2 Oct 2008 | JPY | 3,140 | 3,140 | 3,000 | 3,000 | 3,000 | -140 (-4.46%) | 13,003,200 |
1 Oct 2008 | JPY | 3,090 | 3,140 | 3,090 | 3,140 | 3,140 | +50 (+1.62%) | 7,407,600 |
30 Sep 2008 | JPY | 3,212 | 3,212 | 3,090 | 3,090 | 3,090 | -120 (-3.74%) | 10,975,900 |
29 Sep 2008 | JPY | 3,340 | 3,340 | 3,210 | 3,210 | 3,210 | -130 (-3.89%) | 7,685,000 |
26 Sep 2008 | JPY | 3,300 | 3,340 | 3,300 | 3,340 | 3,340 | +40 (+1.21%) | 11,616,200 |
25 Sep 2008 | JPY | 3,410 | 3,410 | 3,300 | 3,300 | 3,300 | -130 (-3.79%) | 9,662,700 |
24 Sep 2008 | JPY | 3,500 | 3,500 | 3,430 | 3,430 | 3,430 | -70 (-2%) | 11,197,900 |
22 Sep 2008 | JPY | 3,332 | 3,500 | 3,332 | 3,500 | 3,500 | +170 (+5.11%) | 10,030,600 |
19 Sep 2008 | JPY | 3,160 | 3,330 | 3,160 | 3,330 | 3,330 | +170 (+5.38%) | 11,741,700 |
18 Sep 2008 | JPY | 3,310 | 3,310 | 3,160 | 3,160 | 3,160 | -150 (-4.53%) | 10,085,600 |
17 Sep 2008 | JPY | 3,307 | 3,310 | 3,307 | 3,310 | 3,310 | -50 (-1.49%) | 11,110,300 |
16 Sep 2008 | JPY | 3,481 | 3,481 | 3,360 | 3,360 | 3,360 | -120 (-3.45%) | 13,671,800 |
12 Sep 2008 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -70 (-1.97%) | 19,298,100 |
11 Sep 2008 | JPY | 3,630 | 3,630 | 3,550 | 3,550 | 3,550 | -80 (-2.20%) | 9,580,500 |
10 Sep 2008 | JPY | 3,600 | 3,630 | 3,580 | 3,630 | 3,630 | +110 (+3.13%) | 13,159,300 |
9 Sep 2008 | JPY | 3,650 | 3,650 | 3,520 | 3,520 | 3,520 | -130 (-3.56%) | 9,947,300 |
8 Sep 2008 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 7,529,600 |
5 Sep 2008 | JPY | 3,582 | 3,600 | 3,582 | 3,600 | 3,600 | -40 (-1.10%) | 13,861,500 |
4 Sep 2008 | JPY | 3,530 | 3,640 | 3,530 | 3,640 | 3,640 | +110 (+3.12%) | 14,715,900 |
3 Sep 2008 | JPY | 3,360 | 3,530 | 3,360 | 3,530 | 3,530 | +170 (+5.06%) | 11,525,500 |
2 Sep 2008 | JPY | 3,460 | 3,460 | 3,360 | 3,360 | 3,360 | -100 (-2.89%) | 10,702,400 |
1 Sep 2008 | JPY | 3,580 | 3,580 | 3,460 | 3,460 | 3,460 | -120 (-3.35%) | 7,374,200 |
29 Aug 2008 | JPY | 3,559 | 3,580 | 3,559 | 3,580 | 3,580 | +90 (+2.58%) | 11,534,300 |
28 Aug 2008 | JPY | 3,531 | 3,531 | 3,490 | 3,490 | 3,490 | -40 (-1.13%) | 5,546,400 |
27 Aug 2008 | JPY | 3,547 | 3,547 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 6,282,100 |
26 Aug 2008 | JPY | 3,590 | 3,610 | 3,590 | 3,610 | 3,610 | +20 (+0.56%) | 5,563,800 |