Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 3,440 | 3,590 | 3,440 | 3,590 | 3,590 | +150 (+4.36%) | 6,930,000 |
22 Aug 2008 | JPY | 3,532 | 3,532 | 3,440 | 3,440 | 3,440 | -90 (-2.55%) | 7,993,900 |
21 Aug 2008 | JPY | 3,580 | 3,580 | 3,530 | 3,530 | 3,530 | -50 (-1.40%) | 5,527,400 |
20 Aug 2008 | JPY | 3,640 | 3,640 | 3,580 | 3,580 | 3,580 | -60 (-1.65%) | 5,001,200 |
19 Aug 2008 | JPY | 3,730 | 3,730 | 3,640 | 3,640 | 3,640 | -90 (-2.41%) | 7,209,900 |
18 Aug 2008 | JPY | 3,808 | 3,808 | 3,730 | 3,730 | 3,730 | -20 (-0.53%) | 7,288,300 |
15 Aug 2008 | JPY | 3,700 | 3,750 | 3,700 | 3,750 | 3,750 | +50 (+1.35%) | 7,052,000 |
14 Aug 2008 | JPY | 3,720 | 3,720 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 9,604,700 |
13 Aug 2008 | JPY | 3,727 | 3,727 | 3,720 | 3,720 | 3,720 | -10 (-0.27%) | 10,630,700 |
12 Aug 2008 | JPY | 3,630 | 3,730 | 3,630 | 3,730 | 3,730 | +100 (+2.75%) | 11,005,800 |
11 Aug 2008 | JPY | 3,640 | 3,640 | 3,630 | 3,630 | 3,630 | +160 (+4.61%) | 7,144,200 |
8 Aug 2008 | JPY | 3,481 | 3,481 | 3,470 | 3,470 | 3,470 | +30 (+0.87%) | 9,643,900 |
7 Aug 2008 | JPY | 3,466.1831 | 3,466.1831 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 8,365,800 |
6 Aug 2008 | JPY | 3,310 | 3,440 | 3,310 | 3,440 | 3,440 | +130 (+3.93%) | 8,565,100 |
5 Aug 2008 | JPY | 3,280 | 3,310 | 3,280 | 3,310 | 3,310 | +30 (+0.91%) | 7,457,800 |
4 Aug 2008 | JPY | 3,480 | 3,480 | 3,280 | 3,280 | 3,280 | -200 (-5.75%) | 12,418,500 |
1 Aug 2008 | JPY | 3,493 | 3,493 | 3,480 | 3,480 | 3,480 | -10 (-0.29%) | 7,582,900 |
31 Jul 2008 | JPY | 3,500 | 3,500 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 11,851,100 |
30 Jul 2008 | JPY | 3,570 | 3,570 | 3,500 | 3,500 | 3,500 | -70 (-1.96%) | 9,911,200 |
29 Jul 2008 | JPY | 3,514 | 3,570 | 3,514 | 3,570 | 3,570 | -80 (-2.19%) | 9,462,800 |
28 Jul 2008 | JPY | 3,630 | 3,650 | 3,630 | 3,650 | 3,650 | -110 (-2.93%) | 9,415,600 |
25 Jul 2008 | JPY | 3,840 | 3,840 | 3,760 | 3,760 | 3,760 | -80 (-2.08%) | 7,719,600 |
24 Jul 2008 | JPY | 3,800 | 3,840 | 3,800 | 3,840 | 3,840 | +140 (+3.78%) | 9,303,900 |
23 Jul 2008 | JPY | 3,720 | 3,720 | 3,700 | 3,700 | 3,700 | +100 (+2.78%) | 8,589,600 |
22 Jul 2008 | JPY | 3,500 | 3,610 | 3,470 | 3,600 | 3,600 | +180 (+5.26%) | 9,174,600 |
18 Jul 2008 | JPY | 3,400 | 3,420 | 3,400 | 3,420 | 3,420 | +20 (+0.59%) | 7,474,100 |
17 Jul 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 7,158,500 |
16 Jul 2008 | JPY | 3,430 | 3,430 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 9,001,600 |
15 Jul 2008 | JPY | 3,440 | 3,440 | 3,430 | 3,430 | 3,430 | -100 (-2.83%) | 8,606,700 |
14 Jul 2008 | JPY | 3,600 | 3,600 | 3,530 | 3,530 | 3,530 | -70 (-1.94%) | 7,743,000 |