Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 3,640 | 3,640 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 8,436,900 |
10 Jul 2008 | JPY | 3,612 | 3,640 | 3,612 | 3,640 | 3,640 | +30 (+0.83%) | 6,071,800 |
9 Jul 2008 | JPY | 3,580 | 3,610 | 3,580 | 3,610 | 3,610 | +30 (+0.84%) | 8,256,900 |
8 Jul 2008 | JPY | 3,558 | 3,580 | 3,558 | 3,580 | 3,580 | -30 (-0.83%) | 6,567,000 |
7 Jul 2008 | JPY | 3,580 | 3,610 | 3,580 | 3,610 | 3,610 | +30 (+0.84%) | 4,448,700 |
4 Jul 2008 | JPY | 3,590 | 3,590 | 3,580 | 3,580 | 3,580 | -10 (-0.28%) | 7,875,300 |
3 Jul 2008 | JPY | 3,600 | 3,600 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 10,410,200 |
2 Jul 2008 | JPY | 3,640 | 3,640 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 9,923,600 |
1 Jul 2008 | JPY | 3,610 | 3,640 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 9,819,800 |
30 Jun 2008 | JPY | 3,650 | 3,650 | 3,610 | 3,610 | 3,610 | -40 (-1.10%) | 7,114,100 |
27 Jun 2008 | JPY | 3,620 | 3,650 | 3,620 | 3,650 | 3,650 | -100 (-2.67%) | 12,957,900 |
26 Jun 2008 | JPY | 3,830 | 3,830 | 3,750 | 3,750 | 3,750 | -80 (-2.09%) | 10,574,700 |
25 Jun 2008 | JPY | 3,750 | 3,830 | 3,750 | 3,830 | 3,830 | +60 (+1.59%) | 15,708,700 |
24 Jun 2008 | JPY | 3,669 | 3,770 | 3,669 | 3,770 | 3,770 | +100 (+2.72%) | 11,804,200 |
23 Jun 2008 | JPY | 3,649 | 3,670 | 3,649 | 3,670 | 3,670 | 0.0 (0.0%) | 7,430,600 |
20 Jun 2008 | JPY | 3,701 | 3,701 | 3,670 | 3,670 | 3,670 | -30 (-0.81%) | 7,993,000 |
19 Jun 2008 | JPY | 3,830 | 3,830 | 3,700 | 3,700 | 3,700 | -130 (-3.39%) | 10,288,600 |
18 Jun 2008 | JPY | 3,780 | 3,830 | 3,780 | 3,830 | 3,830 | +50 (+1.32%) | 8,983,100 |
17 Jun 2008 | JPY | 3,848 | 3,848 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 7,773,000 |
16 Jun 2008 | JPY | 3,842 | 3,850 | 3,842 | 3,850 | 3,850 | +10 (+0.26%) | 10,942,900 |
13 Jun 2008 | JPY | 3,723 | 3,840 | 3,723 | 3,840 | 3,840 | +120 (+3.23%) | 23,454,500 |
12 Jun 2008 | JPY | 3,809 | 3,809 | 3,720 | 3,720 | 3,720 | -80 (-2.11%) | 9,996,400 |
11 Jun 2008 | JPY | 3,700 | 3,800 | 3,700 | 3,800 | 3,800 | +100 (+2.70%) | 10,540,400 |
10 Jun 2008 | JPY | 3,730 | 3,730 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 8,870,700 |
9 Jun 2008 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | -130 (-3.37%) | 10,373,200 |
6 Jun 2008 | JPY | 3,810 | 3,860 | 3,810 | 3,860 | 3,860 | +50 (+1.31%) | 9,836,600 |
5 Jun 2008 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | +20 (+0.53%) | 16,493,500 |
4 Jun 2008 | JPY | 3,490 | 3,790 | 3,490 | 3,790 | 3,790 | +300 (+8.60%) | 18,019,400 |
3 Jun 2008 | JPY | 3,610 | 3,610 | 3,490 | 3,490 | 3,490 | -120 (-3.32%) | 8,901,800 |
2 Jun 2008 | JPY | 3,530 | 3,610 | 3,530 | 3,610 | 3,610 | +80 (+2.27%) | 10,107,100 |