Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 3,358 | 3,530 | 3,358 | 3,530 | 3,530 | +170 (+5.06%) | 12,278,300 |
29 May 2008 | JPY | 3,260 | 3,360 | 3,260 | 3,360 | 3,360 | +100 (+3.07%) | 6,332,100 |
28 May 2008 | JPY | 3,321 | 3,321 | 3,260 | 3,260 | 3,260 | -40 (-1.21%) | 5,756,900 |
27 May 2008 | JPY | 3,230 | 3,300 | 3,230 | 3,300 | 3,300 | +70 (+2.17%) | 4,823,900 |
26 May 2008 | JPY | 3,343 | 3,343 | 3,230 | 3,230 | 3,230 | -110 (-3.29%) | 5,088,400 |
23 May 2008 | JPY | 3,377 | 3,377 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 5,496,000 |
22 May 2008 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 6,344,700 |
21 May 2008 | JPY | 3,320 | 3,350 | 3,320 | 3,350 | 3,350 | -70 (-2.05%) | 6,424,400 |
20 May 2008 | JPY | 3,437 | 3,437 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 5,343,500 |
19 May 2008 | JPY | 3,480 | 3,480 | 3,430 | 3,430 | 3,430 | -50 (-1.44%) | 7,782,400 |
16 May 2008 | JPY | 3,429 | 3,480 | 3,429 | 3,480 | 3,480 | +60 (+1.75%) | 8,172,300 |
15 May 2008 | JPY | 3,447 | 3,447 | 3,420 | 3,420 | 3,420 | +100 (+3.01%) | 9,540,500 |
14 May 2008 | JPY | 3,220 | 3,320 | 3,220 | 3,320 | 3,320 | +100 (+3.11%) | 9,270,000 |
13 May 2008 | JPY | 3,170 | 3,220 | 3,170 | 3,220 | 3,220 | +50 (+1.58%) | 8,058,000 |
12 May 2008 | JPY | 3,210 | 3,210 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 9,485,700 |
9 May 2008 | JPY | 3,340 | 3,340 | 3,210 | 3,210 | 3,210 | -130 (-3.89%) | 11,771,900 |
8 May 2008 | JPY | 3,440 | 3,440 | 3,340 | 3,340 | 3,340 | -100 (-2.91%) | 7,590,400 |
7 May 2008 | JPY | 3,484.7893 | 3,484.7893 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 10,209,200 |
2 May 2008 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +130 (+3.94%) | 6,664,100 |
1 May 2008 | JPY | 3,286 | 3,300 | 3,286 | 3,300 | 3,300 | 0.0 (0.0%) | 6,161,000 |
30 Apr 2008 | JPY | 3,430 | 3,430 | 3,300 | 3,300 | 3,300 | -130 (-3.79%) | 9,052,900 |
28 Apr 2008 | JPY | 3,330 | 3,430 | 3,330 | 3,430 | 3,430 | +100 (+3.00%) | 13,148,000 |
25 Apr 2008 | JPY | 3,335 | 3,335 | 3,330 | 3,330 | 3,330 | +120 (+3.74%) | 8,762,300 |
24 Apr 2008 | JPY | 3,183 | 3,210 | 3,183 | 3,210 | 3,210 | +30 (+0.94%) | 5,157,700 |
23 Apr 2008 | JPY | 3,226.77 | 3,226.77 | 3,180 | 3,180 | 3,180 | -60 (-1.85%) | 6,832,100 |
22 Apr 2008 | JPY | 3,332 | 3,332 | 3,240 | 3,240 | 3,240 | -90 (-2.70%) | 10,455,700 |
21 Apr 2008 | JPY | 3,267 | 3,330 | 3,267 | 3,330 | 3,330 | +270 (+8.82%) | 14,778,000 |
18 Apr 2008 | JPY | 3,029 | 3,060 | 3,029 | 3,060 | 3,060 | +40 (+1.32%) | 8,770,600 |
17 Apr 2008 | JPY | 3,067.0798 | 3,067.0798 | 3,020 | 3,020 | 3,020 | +120 (+4.14%) | 11,889,800 |
16 Apr 2008 | JPY | 2,905 | 2,905 | 2,900 | 2,900 | 2,900 | +75 (+2.65%) | 5,443,100 |