Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 3,087 | 3,087 | 3,070 | 3,070 | 3,070 | -190 (-5.83%) | 9,929,800 |
29 Feb 2008 | JPY | 3,253 | 3,260 | 3,253 | 3,260 | 3,260 | -100 (-2.98%) | 7,532,600 |
28 Feb 2008 | JPY | 3,441 | 3,441 | 3,360 | 3,360 | 3,360 | -80 (-2.33%) | 5,603,800 |
27 Feb 2008 | JPY | 3,400 | 3,440 | 3,400 | 3,440 | 3,440 | +40 (+1.18%) | 7,841,200 |
26 Feb 2008 | JPY | 3,371 | 3,400 | 3,371 | 3,400 | 3,400 | +30 (+0.89%) | 6,827,800 |
25 Feb 2008 | JPY | 3,300 | 3,370 | 3,300 | 3,370 | 3,370 | +70 (+2.12%) | 6,869,600 |
22 Feb 2008 | JPY | 3,380 | 3,380 | 3,300 | 3,300 | 3,300 | -80 (-2.37%) | 7,644,800 |
21 Feb 2008 | JPY | 3,320 | 3,380 | 3,320 | 3,380 | 3,380 | +60 (+1.81%) | 7,228,900 |
20 Feb 2008 | JPY | 3,395 | 3,395 | 3,320 | 3,320 | 3,320 | -90 (-2.64%) | 8,008,900 |
19 Feb 2008 | JPY | 3,380 | 3,410 | 3,380 | 3,410 | 3,410 | +120 (+3.65%) | 6,840,900 |
18 Feb 2008 | JPY | 3,292 | 3,292 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 4,919,600 |
15 Feb 2008 | JPY | 3,290 | 3,310 | 3,268.23 | 3,290 | 3,290 | -10 (-0.30%) | 8,299,800 |
14 Feb 2008 | JPY | 3,270 | 3,300 | 3,270 | 3,300 | 3,300 | +170 (+5.43%) | 8,159,400 |
13 Feb 2008 | JPY | 3,204 | 3,204 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 7,490,600 |
12 Feb 2008 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 5,488,700 |
8 Feb 2008 | JPY | 3,166.488 | 3,166.488 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 10,762,800 |
7 Feb 2008 | JPY | 3,213 | 3,213 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 8,224,300 |
6 Feb 2008 | JPY | 3,310 | 3,310 | 3,200 | 3,200 | 3,200 | -110 (-3.32%) | 11,666,700 |
5 Feb 2008 | JPY | 3,442 | 3,442 | 3,310 | 3,310 | 3,310 | -120 (-3.50%) | 9,084,500 |
4 Feb 2008 | JPY | 3,331 | 3,430 | 3,331 | 3,430 | 3,430 | +100 (+3.00%) | 6,149,200 |
1 Feb 2008 | JPY | 3,321 | 3,330 | 3,321 | 3,330 | 3,330 | +10 (+0.30%) | 8,486,200 |
31 Jan 2008 | JPY | 3,309.5154 | 3,320 | 3,309.5154 | 3,320 | 3,320 | +20 (+0.61%) | 17,352,200 |
30 Jan 2008 | JPY | 3,241.2549 | 3,300 | 3,241.2549 | 3,300 | 3,300 | +40 (+1.23%) | 11,313,100 |
29 Jan 2008 | JPY | 3,140 | 3,260 | 3,140 | 3,260 | 3,260 | +120 (+3.82%) | 8,565,300 |
28 Jan 2008 | JPY | 3,237 | 3,237 | 3,140 | 3,140 | 3,140 | -130 (-3.98%) | 9,306,700 |
25 Jan 2008 | JPY | 3,070 | 3,270 | 3,070 | 3,270 | 3,270 | +200 (+6.51%) | 9,420,100 |
24 Jan 2008 | JPY | 3,011 | 3,070 | 3,011 | 3,070 | 3,070 | +60 (+1.99%) | 11,892,600 |
23 Jan 2008 | JPY | 3,063.3333 | 3,063.3333 | 3,010 | 3,010 | 3,010 | +95 (+3.26%) | 9,884,600 |
22 Jan 2008 | JPY | 2,920 | 2,970 | 2,915 | 2,915 | 2,915 | -185 (-5.97%) | 9,846,000 |
21 Jan 2008 | JPY | 3,140 | 3,170 | 3,100 | 3,100 | 3,100 | -130 (-4.02%) | 8,061,100 |