Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 3,150 | 3,230 | 3,140 | 3,230 | 3,230 | +10 (+0.31%) | 7,559,100 |
17 Jan 2008 | JPY | 3,100 | 3,220 | 3,100 | 3,220 | 3,220 | +120 (+3.87%) | 11,099,100 |
16 Jan 2008 | JPY | 3,110 | 3,140 | 3,080 | 3,100 | 3,100 | -160 (-4.91%) | 13,913,100 |
15 Jan 2008 | JPY | 3,267 | 3,267 | 3,260 | 3,260 | 3,260 | -150 (-4.40%) | 12,351,700 |
11 Jan 2008 | JPY | 3,412 | 3,412 | 3,410 | 3,410 | 3,410 | +10 (+0.29%) | 8,746,700 |
10 Jan 2008 | JPY | 3,480 | 3,480 | 3,400 | 3,400 | 3,400 | -80 (-2.30%) | 9,255,900 |
9 Jan 2008 | JPY | 3,510 | 3,510 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 14,834,300 |
8 Jan 2008 | JPY | 3,570 | 3,570 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 7,632,500 |
7 Jan 2008 | JPY | 3,561 | 3,570 | 3,561 | 3,570 | 3,570 | -30 (-0.83%) | 8,265,500 |
4 Jan 2008 | JPY | 3,650 | 3,660 | 3,560 | 3,600 | 3,600 | -150 (-4%) | 6,830,000 |
28 Dec 2007 | JPY | 3,760 | 3,760 | 3,710 | 3,750 | 3,750 | -30 (-0.79%) | 3,150,700 |
27 Dec 2007 | JPY | 3,791 | 3,791 | 3,780 | 3,780 | 3,780 | -40 (-1.05%) | 3,700,600 |
26 Dec 2007 | JPY | 3,860 | 3,860 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 2,760,200 |
25 Dec 2007 | JPY | 3,739 | 3,820 | 3,739 | 3,820 | 3,820 | +50 (+1.33%) | 4,375,600 |
21 Dec 2007 | JPY | 3,746 | 3,770 | 3,746 | 3,770 | 3,770 | +110 (+3.01%) | 6,173,000 |
20 Dec 2007 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -30 (-0.81%) | 6,084,100 |
19 Dec 2007 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 5,774,500 |
18 Dec 2007 | JPY | 3,610 | 3,720 | 3,610 | 3,690 | 3,690 | 0.0 (0.0%) | 7,752,100 |
17 Dec 2007 | JPY | 3,710 | 3,710 | 3,690 | 3,690 | 3,690 | -10 (-0.27%) | 7,532,100 |
14 Dec 2007 | JPY | 3,740 | 3,750 | 3,700 | 3,700 | 3,700 | -70 (-1.86%) | 13,832,200 |
13 Dec 2007 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -70 (-1.82%) | 5,946,300 |
12 Dec 2007 | JPY | 3,771 | 3,840 | 3,771 | 3,840 | 3,840 | -50 (-1.29%) | 7,165,000 |
11 Dec 2007 | JPY | 3,869 | 3,890 | 3,869 | 3,890 | 3,890 | +10 (+0.26%) | 5,295,100 |
10 Dec 2007 | JPY | 3,857.0354 | 3,880 | 3,857.0354 | 3,880 | 3,880 | +10 (+0.26%) | 5,531,200 |
7 Dec 2007 | JPY | 3,808 | 3,870 | 3,808 | 3,870 | 3,870 | +50 (+1.31%) | 6,461,700 |
6 Dec 2007 | JPY | 3,730 | 3,820 | 3,730 | 3,820 | 3,820 | +90 (+2.41%) | 5,812,000 |
5 Dec 2007 | JPY | 3,698 | 3,730 | 3,698 | 3,730 | 3,730 | +20 (+0.54%) | 5,794,300 |
4 Dec 2007 | JPY | 3,730 | 3,730 | 3,710 | 3,710 | 3,710 | -20 (-0.54%) | 4,373,000 |
3 Dec 2007 | JPY | 3,771 | 3,771 | 3,730 | 3,730 | 3,730 | -30 (-0.80%) | 5,446,900 |
30 Nov 2007 | JPY | 3,721 | 3,760 | 3,721 | 3,760 | 3,760 | +20 (+0.53%) | 10,804,800 |