Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 3,845 | 3,860 | 3,845 | 3,860 | 3,860 | -50 (-1.28%) | 7,670,600 |
16 Oct 2007 | JPY | 3,918 | 3,918 | 3,910 | 3,910 | 3,910 | -20 (-0.51%) | 4,975,600 |
15 Oct 2007 | JPY | 4,040 | 4,040 | 3,930 | 3,930 | 3,930 | -80 (-2.00%) | 5,724,400 |
12 Oct 2007 | JPY | 4,080 | 4,080 | 4,010 | 4,010 | 4,010 | -70 (-1.72%) | 7,792,700 |
11 Oct 2007 | JPY | 4,050 | 4,110 | 4,030 | 4,080 | 4,080 | +40 (+0.99%) | 5,782,600 |
10 Oct 2007 | JPY | 4,070 | 4,070 | 4,030 | 4,040 | 4,040 | +20 (+0.50%) | 6,271,800 |
9 Oct 2007 | JPY | 4,000 | 4,070 | 4,000 | 4,020 | 4,020 | +40 (+1.01%) | 6,732,900 |
5 Oct 2007 | JPY | 3,990 | 4,030 | 3,960 | 3,980 | 3,980 | +30 (+0.76%) | 6,360,700 |
4 Oct 2007 | JPY | 3,930 | 3,980 | 3,900 | 3,950 | 3,950 | +30 (+0.77%) | 6,084,100 |
3 Oct 2007 | JPY | 3,890 | 3,940 | 3,870 | 3,920 | 3,920 | +10 (+0.26%) | 7,014,000 |
2 Oct 2007 | JPY | 3,950 | 3,950 | 3,880 | 3,910 | 3,910 | +50 (+1.30%) | 6,510,200 |
1 Oct 2007 | JPY | 3,870 | 3,890 | 3,820 | 3,860 | 3,860 | 0.0 (0.0%) | 5,761,000 |
28 Sep 2007 | JPY | 3,850 | 3,870 | 3,840 | 3,860 | 3,860 | +10 (+0.26%) | 6,135,800 |
27 Sep 2007 | JPY | 3,880 | 3,890 | 3,840 | 3,850 | 3,850 | +70 (+1.85%) | 8,891,100 |
26 Sep 2007 | JPY | 3,760 | 3,830 | 3,750 | 3,780 | 3,780 | -30 (-0.79%) | 5,778,800 |
25 Sep 2007 | JPY | 3,760 | 3,870 | 3,760 | 3,810 | 3,810 | +60 (+1.60%) | 8,230,300 |
21 Sep 2007 | JPY | 3,720 | 3,790 | 3,700 | 3,750 | 3,750 | -120 (-3.10%) | 11,010,000 |
20 Sep 2007 | JPY | 3,900 | 3,920 | 3,810 | 3,870 | 3,870 | -20 (-0.51%) | 5,920,900 |
19 Sep 2007 | JPY | 3,880 | 3,890 | 3,850 | 3,890 | 3,890 | +130 (+3.46%) | 6,133,400 |
18 Sep 2007 | JPY | 3,720 | 3,770 | 3,710 | 3,760 | 3,760 | -80 (-2.08%) | 5,980,800 |
14 Sep 2007 | JPY | 3,770 | 3,880 | 3,760 | 3,840 | 3,840 | +80 (+2.13%) | 13,254,700 |
13 Sep 2007 | JPY | 3,740 | 3,780 | 3,720 | 3,760 | 3,760 | +60 (+1.62%) | 6,935,400 |
12 Sep 2007 | JPY | 3,760 | 3,770 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 5,754,000 |
11 Sep 2007 | JPY | 3,700 | 3,740 | 3,670 | 3,700 | 3,700 | -30 (-0.80%) | 6,391,500 |
10 Sep 2007 | JPY | 3,660 | 3,780 | 3,630 | 3,730 | 3,730 | -50 (-1.32%) | 9,037,100 |
7 Sep 2007 | JPY | 3,770 | 3,840 | 3,740 | 3,780 | 3,780 | -30 (-0.79%) | 6,837,400 |
6 Sep 2007 | JPY | 3,760 | 3,810 | 3,730 | 3,810 | 3,810 | -20 (-0.52%) | 6,978,300 |
5 Sep 2007 | JPY | 3,920 | 3,930 | 3,810 | 3,830 | 3,830 | -30 (-0.78%) | 6,171,500 |
4 Sep 2007 | JPY | 3,820 | 3,860 | 3,800 | 3,860 | 3,860 | +20 (+0.52%) | 4,824,300 |
3 Sep 2007 | JPY | 3,830 | 3,860 | 3,790 | 3,840 | 3,840 | +20 (+0.52%) | 5,554,800 |