Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 4,550 | 4,570 | 4,530 | 4,550 | 4,550 | +80 (+1.79%) | 6,458,900 |
19 Jul 2007 | JPY | 4,450 | 4,490 | 4,440 | 4,470 | 4,470 | -20 (-0.45%) | 3,844,600 |
18 Jul 2007 | JPY | 4,490 | 4,510 | 4,450 | 4,490 | 4,490 | -30 (-0.66%) | 4,607,500 |
17 Jul 2007 | JPY | 4,530 | 4,540 | 4,510 | 4,520 | 4,520 | -70 (-1.53%) | 4,120,600 |
13 Jul 2007 | JPY | 4,570 | 4,590 | 4,550 | 4,590 | 4,590 | +110 (+2.46%) | 10,670,800 |
12 Jul 2007 | JPY | 4,430 | 4,490 | 4,430 | 4,480 | 4,480 | +10 (+0.22%) | 4,856,100 |
11 Jul 2007 | JPY | 4,450 | 4,480 | 4,430 | 4,470 | 4,470 | -60 (-1.32%) | 4,775,600 |
10 Jul 2007 | JPY | 4,570 | 4,570 | 4,480 | 4,530 | 4,530 | -30 (-0.66%) | 3,918,800 |
9 Jul 2007 | JPY | 4,580 | 4,590 | 4,560 | 4,560 | 4,560 | +10 (+0.22%) | 3,060,200 |
6 Jul 2007 | JPY | 4,570 | 4,580 | 4,530 | 4,550 | 4,550 | -30 (-0.66%) | 3,899,100 |
5 Jul 2007 | JPY | 4,560 | 4,590 | 4,520 | 4,580 | 4,580 | +30 (+0.66%) | 6,911,600 |
4 Jul 2007 | JPY | 4,590 | 4,600 | 4,540 | 4,550 | 4,550 | -20 (-0.44%) | 3,903,100 |
3 Jul 2007 | JPY | 4,570 | 4,600 | 4,560 | 4,570 | 4,570 | +30 (+0.66%) | 8,505,100 |
2 Jul 2007 | JPY | 4,500 | 4,550 | 4,480 | 4,540 | 4,540 | +40 (+0.89%) | 5,487,200 |
29 Jun 2007 | JPY | 4,440 | 4,520 | 4,430 | 4,500 | 4,500 | +80 (+1.81%) | 7,980,000 |
28 Jun 2007 | JPY | 4,430 | 4,440 | 4,420 | 4,420 | 4,420 | +90 (+2.08%) | 5,944,000 |
27 Jun 2007 | JPY | 4,350 | 4,350 | 4,310 | 4,330 | 4,330 | -70 (-1.59%) | 4,016,500 |
26 Jun 2007 | JPY | 4,400 | 4,420 | 4,390 | 4,400 | 4,400 | -20 (-0.45%) | 3,639,800 |
25 Jun 2007 | JPY | 4,380 | 4,450 | 4,380 | 4,420 | 4,420 | +20 (+0.45%) | 5,411,000 |
22 Jun 2007 | JPY | 4,390 | 4,410 | 4,380 | 4,400 | 4,400 | 0.0 (0.0%) | 3,445,600 |
21 Jun 2007 | JPY | 4,390 | 4,410 | 4,380 | 4,400 | 4,400 | -10 (-0.23%) | 3,734,200 |
20 Jun 2007 | JPY | 4,430 | 4,450 | 4,410 | 4,410 | 4,410 | -30 (-0.68%) | 4,804,800 |
19 Jun 2007 | JPY | 4,410 | 4,440 | 4,400 | 4,440 | 4,440 | +40 (+0.91%) | 4,850,300 |
18 Jun 2007 | JPY | 4,390 | 4,410 | 4,370 | 4,400 | 4,400 | +50 (+1.15%) | 5,236,200 |
15 Jun 2007 | JPY | 4,350 | 4,360 | 4,340 | 4,350 | 4,350 | +80 (+1.87%) | 4,987,500 |
14 Jun 2007 | JPY | 4,290 | 4,310 | 4,270 | 4,270 | 4,270 | +30 (+0.71%) | 5,040,400 |
13 Jun 2007 | JPY | 4,200 | 4,260 | 4,160 | 4,240 | 4,240 | +20 (+0.47%) | 5,864,800 |
12 Jun 2007 | JPY | 4,190 | 4,220 | 4,180 | 4,220 | 4,220 | -30 (-0.71%) | 5,104,300 |
11 Jun 2007 | JPY | 4,200 | 4,260 | 4,190 | 4,250 | 4,250 | +90 (+2.16%) | 3,894,600 |
8 Jun 2007 | JPY | 4,170 | 4,180 | 4,150 | 4,160 | 4,160 | -120 (-2.80%) | 12,071,100 |