Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 4,230 | 4,300 | 4,220 | 4,280 | 4,280 | 0.0 (0.0%) | 4,759,600 |
6 Jun 2007 | JPY | 4,270 | 4,290 | 4,250 | 4,280 | 4,280 | -20 (-0.47%) | 3,835,600 |
5 Jun 2007 | JPY | 4,270 | 4,300 | 4,260 | 4,300 | 4,300 | 0.0 (0.0%) | 3,968,000 |
4 Jun 2007 | JPY | 4,290 | 4,300 | 4,280 | 4,300 | 4,300 | -10 (-0.23%) | 5,215,900 |
1 Jun 2007 | JPY | 4,280 | 4,320 | 4,280 | 4,310 | 4,310 | +30 (+0.70%) | 6,762,900 |
31 May 2007 | JPY | 4,220 | 4,280 | 4,210 | 4,280 | 4,280 | +90 (+2.15%) | 6,088,600 |
30 May 2007 | JPY | 4,180 | 4,190 | 4,150 | 4,190 | 4,190 | -30 (-0.71%) | 5,419,500 |
29 May 2007 | JPY | 4,230 | 4,240 | 4,220 | 4,220 | 4,220 | +20 (+0.48%) | 3,419,400 |
28 May 2007 | JPY | 4,230 | 4,240 | 4,200 | 4,200 | 4,200 | +30 (+0.72%) | 4,052,400 |
25 May 2007 | JPY | 4,160 | 4,170 | 4,140 | 4,170 | 4,170 | -30 (-0.71%) | 4,864,700 |
24 May 2007 | JPY | 4,170 | 4,220 | 4,160 | 4,200 | 4,200 | +70 (+1.69%) | 8,141,700 |
23 May 2007 | JPY | 4,160 | 4,170 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 5,031,200 |
22 May 2007 | JPY | 4,180 | 4,180 | 4,120 | 4,130 | 4,130 | -40 (-0.96%) | 4,594,700 |
21 May 2007 | JPY | 4,180 | 4,200 | 4,130 | 4,170 | 4,170 | +10 (+0.24%) | 6,084,900 |
18 May 2007 | JPY | 4,180 | 4,190 | 4,120 | 4,160 | 4,160 | +10 (+0.24%) | 3,757,200 |
17 May 2007 | JPY | 4,180 | 4,190 | 4,150 | 4,150 | 4,150 | +20 (+0.48%) | 5,268,500 |
16 May 2007 | JPY | 4,150 | 4,150 | 4,120 | 4,130 | 4,130 | +60 (+1.47%) | 5,352,300 |
15 May 2007 | JPY | 4,140 | 4,150 | 4,070 | 4,070 | 4,070 | -10 (-0.25%) | 6,987,000 |
14 May 2007 | JPY | 4,100 | 4,100 | 4,080 | 4,080 | 4,080 | +50 (+1.24%) | 4,989,700 |
11 May 2007 | JPY | 4,010 | 4,050 | 4,010 | 4,030 | 4,030 | -10 (-0.25%) | 5,027,300 |
10 May 2007 | JPY | 4,060 | 4,070 | 4,030 | 4,040 | 4,040 | -20 (-0.49%) | 6,205,800 |
9 May 2007 | JPY | 4,070 | 4,100 | 4,060 | 4,060 | 4,060 | -30 (-0.73%) | 5,820,600 |
8 May 2007 | JPY | 4,070 | 4,100 | 4,060 | 4,090 | 4,090 | -20 (-0.49%) | 5,564,000 |
7 May 2007 | JPY | 4,110 | 4,130 | 4,100 | 4,110 | 4,110 | +70 (+1.73%) | 7,253,200 |
2 May 2007 | JPY | 4,040 | 4,060 | 4,010 | 4,040 | 4,040 | -30 (-0.74%) | 10,625,400 |
1 May 2007 | JPY | 4,110 | 4,110 | 4,060 | 4,070 | 4,070 | -60 (-1.45%) | 8,971,000 |
27 Apr 2007 | JPY | 4,100 | 4,170 | 4,100 | 4,130 | 4,130 | +70 (+1.72%) | 11,887,900 |
26 Apr 2007 | JPY | 4,020 | 4,100 | 3,950 | 4,060 | 4,060 | +70 (+1.75%) | 10,975,100 |
25 Apr 2007 | JPY | 4,040 | 4,050 | 3,970 | 3,990 | 3,990 | -80 (-1.97%) | 7,621,600 |
24 Apr 2007 | JPY | 4,110 | 4,130 | 4,030 | 4,070 | 4,070 | -50 (-1.21%) | 9,252,000 |