Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 4,100 | 4,180 | 4,090 | 4,120 | 4,120 | +30 (+0.73%) | 11,661,200 |
20 Apr 2007 | JPY | 4,120 | 4,140 | 4,070 | 4,090 | 4,090 | -10 (-0.24%) | 8,200,300 |
19 Apr 2007 | JPY | 4,080 | 4,120 | 4,060 | 4,100 | 4,100 | 0.0 (0.0%) | 13,156,100 |
18 Apr 2007 | JPY | 4,060 | 4,120 | 4,030 | 4,100 | 4,100 | +50 (+1.23%) | 10,025,600 |
17 Apr 2007 | JPY | 4,100 | 4,110 | 4,030 | 4,050 | 4,050 | 0.0 (0.0%) | 8,607,500 |
16 Apr 2007 | JPY | 4,030 | 4,100 | 4,020 | 4,050 | 4,050 | +60 (+1.50%) | 6,816,000 |
13 Apr 2007 | JPY | 4,070 | 4,070 | 3,960 | 3,990 | 3,990 | -60 (-1.48%) | 9,428,300 |
12 Apr 2007 | JPY | 4,080 | 4,080 | 4,020 | 4,050 | 4,050 | -30 (-0.74%) | 7,158,000 |
11 Apr 2007 | JPY | 4,120 | 4,140 | 4,060 | 4,080 | 4,080 | -20 (-0.49%) | 8,991,500 |
10 Apr 2007 | JPY | 4,170 | 4,180 | 4,070 | 4,100 | 4,100 | -90 (-2.15%) | 10,012,300 |
9 Apr 2007 | JPY | 4,190 | 4,210 | 4,160 | 4,190 | 4,190 | +30 (+0.72%) | 7,021,500 |
6 Apr 2007 | JPY | 4,180 | 4,210 | 4,140 | 4,160 | 4,160 | -40 (-0.95%) | 6,024,800 |
5 Apr 2007 | JPY | 4,220 | 4,240 | 4,180 | 4,200 | 4,200 | -50 (-1.18%) | 6,030,300 |
4 Apr 2007 | JPY | 4,240 | 4,270 | 4,210 | 4,250 | 4,250 | +100 (+2.41%) | 12,335,800 |
3 Apr 2007 | JPY | 4,100 | 4,170 | 4,060 | 4,150 | 4,150 | +100 (+2.47%) | 11,279,500 |
2 Apr 2007 | JPY | 4,150 | 4,200 | 4,030 | 4,050 | 4,050 | -60 (-1.46%) | 9,753,400 |
30 Mar 2007 | JPY | 4,160 | 4,180 | 4,110 | 4,110 | 4,110 | +40 (+0.98%) | 9,018,500 |
29 Mar 2007 | JPY | 4,070 | 4,100 | 4,050 | 4,070 | 4,070 | -30 (-0.73%) | 10,108,500 |
28 Mar 2007 | JPY | 4,170 | 4,190 | 4,070 | 4,100 | 4,100 | -100 (-2.38%) | 9,303,900 |
27 Mar 2007 | JPY | 4,220 | 4,240 | 4,180 | 4,200 | 4,200 | -60 (-1.41%) | 6,417,400 |
26 Mar 2007 | JPY | 4,290 | 4,300 | 4,220 | 4,260 | 4,260 | -10 (-0.23%) | 5,199,700 |
23 Mar 2007 | JPY | 4,250 | 4,280 | 4,230 | 4,270 | 4,270 | +70 (+1.67%) | 7,515,700 |
22 Mar 2007 | JPY | 4,230 | 4,250 | 4,180 | 4,200 | 4,200 | +40 (+0.96%) | 6,918,800 |
20 Mar 2007 | JPY | 4,230 | 4,230 | 4,150 | 4,160 | 4,160 | +30 (+0.73%) | 8,523,900 |
19 Mar 2007 | JPY | 4,100 | 4,160 | 4,080 | 4,130 | 4,130 | +40 (+0.98%) | 7,591,000 |
16 Mar 2007 | JPY | 4,130 | 4,150 | 4,060 | 4,090 | 4,090 | -60 (-1.45%) | 10,360,600 |
15 Mar 2007 | JPY | 4,130 | 4,240 | 4,120 | 4,150 | 4,150 | +40 (+0.97%) | 7,766,400 |
14 Mar 2007 | JPY | 4,160 | 4,160 | 4,080 | 4,110 | 4,110 | -150 (-3.52%) | 9,996,400 |
13 Mar 2007 | JPY | 4,280 | 4,290 | 4,230 | 4,260 | 4,260 | -50 (-1.16%) | 7,226,500 |
12 Mar 2007 | JPY | 4,340 | 4,370 | 4,270 | 4,310 | 4,310 | 0.0 (0.0%) | 8,844,800 |