Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 4,360 | 4,370 | 4,280 | 4,310 | 4,310 | -10 (-0.23%) | 12,709,300 |
8 Mar 2007 | JPY | 4,230 | 4,320 | 4,200 | 4,320 | 4,320 | +100 (+2.37%) | 6,839,600 |
7 Mar 2007 | JPY | 4,330 | 4,340 | 4,210 | 4,220 | 4,220 | -30 (-0.71%) | 7,552,800 |
6 Mar 2007 | JPY | 4,210 | 4,280 | 4,210 | 4,250 | 4,250 | +10 (+0.24%) | 13,858,900 |
5 Mar 2007 | JPY | 4,210 | 4,240 | 4,170 | 4,240 | 4,240 | -30 (-0.70%) | 23,196,000 |
2 Mar 2007 | JPY | 4,280 | 4,290 | 4,250 | 4,270 | 4,270 | -60 (-1.39%) | 10,739,700 |
1 Mar 2007 | JPY | 4,420 | 4,420 | 4,300 | 4,330 | 4,330 | -90 (-2.04%) | 10,562,100 |
28 Feb 2007 | JPY | 4,340 | 4,470 | 4,330 | 4,420 | 4,420 | -220 (-4.74%) | 11,353,000 |
27 Feb 2007 | JPY | 4,670 | 4,690 | 4,610 | 4,640 | 4,640 | -20 (-0.43%) | 5,256,800 |
26 Feb 2007 | JPY | 4,610 | 4,710 | 4,610 | 4,660 | 4,660 | +50 (+1.08%) | 6,139,900 |
23 Feb 2007 | JPY | 4,630 | 4,640 | 4,590 | 4,610 | 4,610 | -10 (-0.22%) | 4,675,400 |
22 Feb 2007 | JPY | 4,630 | 4,670 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 5,588,000 |
21 Feb 2007 | JPY | 4,640 | 4,670 | 4,590 | 4,620 | 4,620 | -60 (-1.28%) | 6,160,000 |
20 Feb 2007 | JPY | 4,720 | 4,730 | 4,670 | 4,680 | 4,680 | -40 (-0.85%) | 3,851,000 |
19 Feb 2007 | JPY | 4,690 | 4,740 | 4,670 | 4,720 | 4,720 | +60 (+1.29%) | 3,735,500 |
16 Feb 2007 | JPY | 4,690 | 4,710 | 4,650 | 4,660 | 4,660 | -120 (-2.51%) | 10,297,600 |
15 Feb 2007 | JPY | 4,850 | 4,870 | 4,760 | 4,780 | 4,780 | -100 (-2.05%) | 10,329,900 |
14 Feb 2007 | JPY | 4,880 | 4,940 | 4,870 | 4,880 | 4,880 | -10 (-0.20%) | 7,043,500 |
13 Feb 2007 | JPY | 4,860 | 4,930 | 4,820 | 4,890 | 4,890 | +30 (+0.62%) | 8,022,800 |
9 Feb 2007 | JPY | 4,760 | 4,860 | 4,720 | 4,860 | 4,860 | +150 (+3.18%) | 10,795,900 |
8 Feb 2007 | JPY | 4,690 | 4,770 | 4,690 | 4,710 | 4,710 | +80 (+1.73%) | 10,733,500 |
7 Feb 2007 | JPY | 4,630 | 4,640 | 4,570 | 4,630 | 4,630 | +10 (+0.22%) | 8,199,000 |
6 Feb 2007 | JPY | 4,620 | 4,660 | 4,590 | 4,620 | 4,620 | +90 (+1.99%) | 9,199,200 |
5 Feb 2007 | JPY | 4,660 | 4,660 | 4,530 | 4,530 | 4,530 | -170 (-3.62%) | 9,398,500 |
2 Feb 2007 | JPY | 4,730 | 4,760 | 4,680 | 4,700 | 4,700 | -10 (-0.21%) | 8,554,700 |
1 Feb 2007 | JPY | 4,750 | 4,780 | 4,710 | 4,710 | 4,710 | -40 (-0.84%) | 7,083,000 |
31 Jan 2007 | JPY | 4,830 | 4,830 | 4,730 | 4,750 | 4,750 | -60 (-1.25%) | 6,135,100 |
30 Jan 2007 | JPY | 4,770 | 4,850 | 4,750 | 4,810 | 4,810 | +70 (+1.48%) | 7,667,000 |
29 Jan 2007 | JPY | 4,700 | 4,790 | 4,670 | 4,740 | 4,740 | 0.0 (0.0%) | 6,158,400 |
26 Jan 2007 | JPY | 4,790 | 4,820 | 4,700 | 4,740 | 4,740 | -50 (-1.04%) | 8,197,000 |