| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 4,910 | 4,920 | 4,770 | 4,790 | 4,790 | -100 (-2.04%) | 6,142,200 |
| 24 Jan 2007 | JPY | 4,830 | 4,910 | 4,800 | 4,890 | 4,890 | +70 (+1.45%) | 7,200,600 |
| 23 Jan 2007 | JPY | 4,750 | 4,830 | 4,750 | 4,820 | 4,820 | +50 (+1.05%) | 4,385,100 |
| 22 Jan 2007 | JPY | 4,830 | 4,850 | 4,770 | 4,770 | 4,770 | -40 (-0.83%) | 6,436,400 |
| 19 Jan 2007 | JPY | 4,780 | 4,840 | 4,780 | 4,810 | 4,810 | +70 (+1.48%) | 10,648,400 |
| 18 Jan 2007 | JPY | 4,670 | 4,750 | 4,660 | 4,740 | 4,740 | +90 (+1.94%) | 7,922,000 |
| 17 Jan 2007 | JPY | 4,670 | 4,680 | 4,610 | 4,650 | 4,650 | -40 (-0.85%) | 7,388,300 |
| 16 Jan 2007 | JPY | 4,700 | 4,730 | 4,670 | 4,690 | 4,690 | 0.0 (0.0%) | 3,615,000 |
| 15 Jan 2007 | JPY | 4,670 | 4,740 | 4,660 | 4,690 | 4,690 | +80 (+1.74%) | 5,424,900 |
| 12 Jan 2007 | JPY | 4,560 | 4,640 | 4,550 | 4,610 | 4,610 | +80 (+1.77%) | 6,676,100 |
| 11 Jan 2007 | JPY | 4,520 | 4,590 | 4,510 | 4,530 | 4,530 | +20 (+0.44%) | 6,721,700 |
| 10 Jan 2007 | JPY | 4,630 | 4,640 | 4,490 | 4,510 | 4,510 | -120 (-2.59%) | 6,853,000 |
| 9 Jan 2007 | JPY | 4,590 | 4,700 | 4,540 | 4,630 | 4,630 | +30 (+0.65%) | 8,255,200 |
| 5 Jan 2007 | JPY | 4,740 | 4,750 | 4,550 | 4,600 | 4,600 | -140 (-2.95%) | 7,991,400 |
| 4 Jan 2007 | JPY | 4,760 | 4,770 | 4,710 | 4,740 | 4,740 | +40 (+0.85%) | 3,674,000 |
| 29 Dec 2006 | JPY | 4,690 | 4,740 | 4,680 | 4,700 | 4,700 | +20 (+0.43%) | 2,020,400 |
| 28 Dec 2006 | JPY | 4,710 | 4,730 | 4,620 | 4,680 | 4,680 | +50 (+1.08%) | 5,413,700 |
| 27 Dec 2006 | JPY | 4,620 | 4,700 | 4,610 | 4,630 | 4,630 | +50 (+1.09%) | 3,438,600 |
| 26 Dec 2006 | JPY | 4,630 | 4,640 | 4,540 | 4,580 | 4,580 | -20 (-0.43%) | 4,027,700 |
| 25 Dec 2006 | JPY | 4,580 | 4,640 | 4,580 | 4,600 | 4,600 | +30 (+0.66%) | 5,152,100 |
| 22 Dec 2006 | JPY | 4,440 | 4,570 | 4,440 | 4,570 | 4,570 | +100 (+2.24%) | 7,806,900 |
| 21 Dec 2006 | JPY | 4,450 | 4,510 | 4,430 | 4,470 | 4,470 | +50 (+1.13%) | 5,708,800 |
| 20 Dec 2006 | JPY | 4,400 | 4,440 | 4,370 | 4,420 | 4,420 | +100 (+2.31%) | 7,448,500 |
| 19 Dec 2006 | JPY | 4,350 | 4,380 | 4,310 | 4,320 | 4,320 | -40 (-0.92%) | 6,910,200 |
| 18 Dec 2006 | JPY | 4,300 | 4,370 | 4,280 | 4,360 | 4,360 | +110 (+2.59%) | 6,478,900 |
| 15 Dec 2006 | JPY | 4,250 | 4,280 | 4,230 | 4,250 | 4,250 | +50 (+1.19%) | 6,855,000 |
| 14 Dec 2006 | JPY | 4,200 | 4,210 | 4,180 | 4,200 | 4,200 | +10 (+0.24%) | 5,558,700 |
| 13 Dec 2006 | JPY | 4,170 | 4,220 | 4,160 | 4,190 | 4,190 | -10 (-0.24%) | 6,091,600 |
| 12 Dec 2006 | JPY | 4,190 | 4,200 | 4,150 | 4,200 | 4,200 | +60 (+1.45%) | 6,819,500 |
| 11 Dec 2006 | JPY | 4,100 | 4,170 | 4,100 | 4,140 | 4,140 | +70 (+1.72%) | 7,025,700 |
