Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 4,010 | 4,080 | 4,010 | 4,070 | 4,070 | +10 (+0.25%) | 11,891,700 |
7 Dec 2006 | JPY | 4,030 | 4,100 | 4,030 | 4,060 | 4,060 | +40 (+1.00%) | 7,898,100 |
6 Dec 2006 | JPY | 4,000 | 4,030 | 3,970 | 4,020 | 4,020 | +40 (+1.01%) | 6,862,300 |
5 Dec 2006 | JPY | 4,020 | 4,030 | 3,960 | 3,980 | 3,980 | -10 (-0.25%) | 6,746,600 |
4 Dec 2006 | JPY | 4,060 | 4,060 | 3,960 | 3,990 | 3,990 | -60 (-1.48%) | 7,338,600 |
1 Dec 2006 | JPY | 4,080 | 4,100 | 4,030 | 4,050 | 4,050 | -50 (-1.22%) | 6,197,700 |
30 Nov 2006 | JPY | 4,080 | 4,100 | 4,060 | 4,100 | 4,100 | +90 (+2.24%) | 5,860,100 |
29 Nov 2006 | JPY | 4,000 | 4,030 | 3,990 | 4,010 | 4,010 | +40 (+1.01%) | 5,197,500 |
28 Nov 2006 | JPY | 3,940 | 3,970 | 3,910 | 3,970 | 3,970 | -70 (-1.73%) | 7,904,900 |
27 Nov 2006 | JPY | 3,960 | 4,040 | 3,930 | 4,040 | 4,040 | -20 (-0.49%) | 6,802,000 |
24 Nov 2006 | JPY | 4,030 | 4,060 | 4,000 | 4,060 | 4,060 | -50 (-1.22%) | 5,771,900 |
23 Nov 2006 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 4,110 | 4,130 | 4,080 | 4,110 | 4,110 | -10 (-0.24%) | 4,631,700 |
21 Nov 2006 | JPY | 4,130 | 4,140 | 4,080 | 4,120 | 4,120 | +20 (+0.49%) | 4,381,400 |
20 Nov 2006 | JPY | 4,170 | 4,190 | 4,080 | 4,100 | 4,100 | -110 (-2.61%) | 4,888,100 |
17 Nov 2006 | JPY | 4,220 | 4,260 | 4,180 | 4,210 | 4,210 | +10 (+0.24%) | 5,054,800 |
16 Nov 2006 | JPY | 4,250 | 4,260 | 4,180 | 4,200 | 4,200 | -50 (-1.18%) | 5,197,500 |
15 Nov 2006 | JPY | 4,280 | 4,290 | 4,240 | 4,250 | 4,250 | +10 (+0.24%) | 5,924,900 |
14 Nov 2006 | JPY | 4,290 | 4,300 | 4,230 | 4,240 | 4,240 | -20 (-0.47%) | 7,566,000 |
13 Nov 2006 | JPY | 4,220 | 4,260 | 4,190 | 4,260 | 4,260 | +30 (+0.71%) | 6,436,500 |
10 Nov 2006 | JPY | 4,260 | 4,290 | 4,220 | 4,230 | 4,230 | -70 (-1.63%) | 7,592,000 |
9 Nov 2006 | JPY | 4,250 | 4,310 | 4,240 | 4,300 | 4,300 | +20 (+0.47%) | 6,593,700 |
8 Nov 2006 | JPY | 4,270 | 4,340 | 4,230 | 4,280 | 4,280 | +20 (+0.47%) | 12,408,800 |
7 Nov 2006 | JPY | 4,250 | 4,290 | 4,230 | 4,260 | 4,260 | +70 (+1.67%) | 8,230,600 |
6 Nov 2006 | JPY | 4,090 | 4,230 | 4,080 | 4,190 | 4,190 | +30 (+0.72%) | 5,934,400 |
3 Nov 2006 | JPY | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 4,120 | 4,160 | 4,080 | 4,160 | 4,160 | +30 (+0.73%) | 7,793,800 |
1 Nov 2006 | JPY | 4,110 | 4,150 | 4,060 | 4,130 | 4,130 | -10 (-0.24%) | 7,466,200 |
31 Oct 2006 | JPY | 4,190 | 4,220 | 4,140 | 4,140 | 4,140 | +10 (+0.24%) | 8,775,300 |
30 Oct 2006 | JPY | 4,200 | 4,240 | 4,130 | 4,130 | 4,130 | -140 (-3.28%) | 11,872,300 |