Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 4,230 | 4,290 | 4,220 | 4,270 | 4,270 | +110 (+2.64%) | 14,458,600 |
26 Oct 2006 | JPY | 4,140 | 4,200 | 4,130 | 4,160 | 4,160 | +90 (+2.21%) | 9,036,700 |
25 Oct 2006 | JPY | 4,130 | 4,140 | 4,070 | 4,070 | 4,070 | -40 (-0.97%) | 7,461,500 |
24 Oct 2006 | JPY | 4,120 | 4,150 | 4,100 | 4,110 | 4,110 | +10 (+0.24%) | 6,353,400 |
23 Oct 2006 | JPY | 4,050 | 4,120 | 4,040 | 4,100 | 4,100 | +40 (+0.99%) | 5,607,200 |
20 Oct 2006 | JPY | 4,020 | 4,070 | 4,010 | 4,060 | 4,060 | +10 (+0.25%) | 5,569,500 |
19 Oct 2006 | JPY | 4,100 | 4,100 | 4,020 | 4,050 | 4,050 | -20 (-0.49%) | 5,426,500 |
18 Oct 2006 | JPY | 4,050 | 4,070 | 3,980 | 4,070 | 4,070 | -30 (-0.73%) | 8,350,700 |
17 Oct 2006 | JPY | 4,150 | 4,160 | 4,090 | 4,100 | 4,100 | -80 (-1.91%) | 4,072,000 |
16 Oct 2006 | JPY | 4,160 | 4,180 | 4,150 | 4,180 | 4,180 | +50 (+1.21%) | 3,765,400 |
13 Oct 2006 | JPY | 4,190 | 4,240 | 4,130 | 4,130 | 4,130 | -50 (-1.20%) | 7,080,500 |
12 Oct 2006 | JPY | 4,160 | 4,180 | 4,130 | 4,180 | 4,180 | -10 (-0.24%) | 5,998,200 |
11 Oct 2006 | JPY | 4,180 | 4,220 | 4,170 | 4,190 | 4,190 | +80 (+1.95%) | 9,215,400 |
10 Oct 2006 | JPY | 4,100 | 4,160 | 4,090 | 4,110 | 4,110 | -10 (-0.24%) | 5,181,300 |
9 Oct 2006 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,110 | 4,120 | 4,070 | 4,120 | 4,120 | +20 (+0.49%) | 3,439,600 |
5 Oct 2006 | JPY | 4,090 | 4,120 | 4,070 | 4,100 | 4,100 | +50 (+1.23%) | 6,905,600 |
4 Oct 2006 | JPY | 4,090 | 4,100 | 4,010 | 4,050 | 4,050 | -40 (-0.98%) | 5,441,300 |
3 Oct 2006 | JPY | 4,050 | 4,100 | 4,020 | 4,090 | 4,090 | +20 (+0.49%) | 5,994,300 |
2 Oct 2006 | JPY | 3,990 | 4,110 | 3,990 | 4,070 | 4,070 | +100 (+2.52%) | 9,537,800 |
29 Sep 2006 | JPY | 3,920 | 3,970 | 3,910 | 3,970 | 3,970 | +70 (+1.79%) | 3,715,000 |
28 Sep 2006 | JPY | 3,910 | 3,920 | 3,880 | 3,900 | 3,900 | +30 (+0.78%) | 2,631,000 |
27 Sep 2006 | JPY | 3,840 | 3,890 | 3,830 | 3,870 | 3,870 | +70 (+1.84%) | 3,059,700 |
26 Sep 2006 | JPY | 3,810 | 3,850 | 3,770 | 3,800 | 3,800 | -30 (-0.78%) | 2,607,700 |
25 Sep 2006 | JPY | 3,800 | 3,870 | 3,780 | 3,830 | 3,830 | 0.0 (0.0%) | 3,866,900 |
22 Sep 2006 | JPY | 3,840 | 3,860 | 3,810 | 3,830 | 3,830 | -40 (-1.03%) | 2,871,900 |
21 Sep 2006 | JPY | 3,890 | 3,910 | 3,840 | 3,870 | 3,870 | +40 (+1.04%) | 4,064,500 |
20 Sep 2006 | JPY | 3,800 | 3,830 | 3,760 | 3,830 | 3,830 | -30 (-0.78%) | 5,573,900 |
19 Sep 2006 | JPY | 3,860 | 3,930 | 3,850 | 3,860 | 3,860 | +10 (+0.26%) | 4,931,400 |
18 Sep 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |