Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 3,840 | 3,860 | 3,780 | 3,850 | 3,850 | -10 (-0.26%) | 3,328,800 |
14 Sep 2006 | JPY | 3,830 | 3,890 | 3,800 | 3,860 | 3,860 | +100 (+2.66%) | 6,190,900 |
13 Sep 2006 | JPY | 3,830 | 3,840 | 3,760 | 3,760 | 3,760 | +10 (+0.27%) | 3,892,300 |
12 Sep 2006 | JPY | 3,790 | 3,800 | 3,720 | 3,750 | 3,750 | -40 (-1.06%) | 5,322,400 |
11 Sep 2006 | JPY | 3,880 | 3,880 | 3,780 | 3,790 | 3,790 | -90 (-2.32%) | 4,484,500 |
8 Sep 2006 | JPY | 3,850 | 3,900 | 3,840 | 3,880 | 3,880 | -10 (-0.26%) | 9,115,500 |
7 Sep 2006 | JPY | 3,950 | 3,960 | 3,860 | 3,890 | 3,890 | -110 (-2.75%) | 6,420,500 |
6 Sep 2006 | JPY | 3,980 | 4,030 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 5,388,300 |
5 Sep 2006 | JPY | 3,970 | 3,970 | 3,940 | 3,950 | 3,950 | -30 (-0.75%) | 2,169,500 |
4 Sep 2006 | JPY | 3,970 | 4,010 | 3,970 | 3,980 | 3,980 | +10 (+0.25%) | 2,715,800 |
1 Sep 2006 | JPY | 3,960 | 3,970 | 3,940 | 3,970 | 3,970 | -20 (-0.50%) | 3,178,800 |
31 Aug 2006 | JPY | 3,930 | 4,030 | 3,920 | 3,990 | 3,990 | +60 (+1.53%) | 6,784,300 |
30 Aug 2006 | JPY | 3,920 | 3,950 | 3,880 | 3,930 | 3,930 | 0.0 (0.0%) | 4,415,700 |
29 Aug 2006 | JPY | 3,920 | 3,960 | 3,880 | 3,930 | 3,930 | +60 (+1.55%) | 4,906,100 |
28 Aug 2006 | JPY | 3,900 | 3,930 | 3,830 | 3,870 | 3,870 | 0.0 (0.0%) | 3,812,500 |
25 Aug 2006 | JPY | 3,910 | 3,950 | 3,870 | 3,870 | 3,870 | -20 (-0.51%) | 3,060,100 |
24 Aug 2006 | JPY | 3,930 | 3,940 | 3,850 | 3,890 | 3,890 | -50 (-1.27%) | 3,553,900 |
23 Aug 2006 | JPY | 3,950 | 3,970 | 3,920 | 3,940 | 3,940 | -10 (-0.25%) | 2,779,500 |
22 Aug 2006 | JPY | 3,930 | 3,980 | 3,920 | 3,950 | 3,950 | +70 (+1.80%) | 3,784,700 |
21 Aug 2006 | JPY | 3,950 | 3,970 | 3,860 | 3,880 | 3,880 | -80 (-2.02%) | 3,711,200 |
18 Aug 2006 | JPY | 3,940 | 3,970 | 3,920 | 3,960 | 3,960 | +50 (+1.28%) | 3,720,300 |
17 Aug 2006 | JPY | 3,930 | 3,960 | 3,890 | 3,910 | 3,910 | -30 (-0.76%) | 3,847,900 |
16 Aug 2006 | JPY | 3,900 | 3,950 | 3,870 | 3,940 | 3,940 | +90 (+2.34%) | 5,955,100 |
15 Aug 2006 | JPY | 3,890 | 3,890 | 3,850 | 3,850 | 3,850 | -30 (-0.77%) | 2,906,700 |
14 Aug 2006 | JPY | 3,820 | 3,880 | 3,820 | 3,880 | 3,880 | +10 (+0.26%) | 4,639,100 |
11 Aug 2006 | JPY | 3,900 | 3,910 | 3,850 | 3,870 | 3,870 | -60 (-1.53%) | 4,148,700 |
10 Aug 2006 | JPY | 3,900 | 3,960 | 3,890 | 3,930 | 3,930 | 0.0 (0.0%) | 4,124,500 |
9 Aug 2006 | JPY | 3,880 | 3,940 | 3,830 | 3,930 | 3,930 | +80 (+2.08%) | 9,078,300 |
8 Aug 2006 | JPY | 3,780 | 3,850 | 3,760 | 3,850 | 3,850 | +100 (+2.67%) | 3,536,400 |
7 Aug 2006 | JPY | 3,830 | 3,840 | 3,750 | 3,750 | 3,750 | -70 (-1.83%) | 2,471,100 |