Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 3,830 | 3,850 | 3,800 | 3,820 | 3,820 | +10 (+0.26%) | 2,870,100 |
3 Aug 2006 | JPY | 3,810 | 3,840 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 2,523,100 |
2 Aug 2006 | JPY | 3,830 | 3,840 | 3,760 | 3,800 | 3,800 | +10 (+0.26%) | 3,353,100 |
1 Aug 2006 | JPY | 3,770 | 3,800 | 3,750 | 3,790 | 3,790 | +10 (+0.26%) | 2,737,400 |
31 Jul 2006 | JPY | 3,840 | 3,850 | 3,780 | 3,780 | 3,780 | -40 (-1.05%) | 4,282,900 |
28 Jul 2006 | JPY | 3,820 | 3,830 | 3,790 | 3,820 | 3,820 | -30 (-0.78%) | 3,797,000 |
27 Jul 2006 | JPY | 3,810 | 3,850 | 3,780 | 3,850 | 3,850 | +80 (+2.12%) | 7,875,400 |
26 Jul 2006 | JPY | 3,790 | 3,840 | 3,770 | 3,770 | 3,770 | +20 (+0.53%) | 6,420,000 |
25 Jul 2006 | JPY | 3,720 | 3,780 | 3,700 | 3,750 | 3,750 | +130 (+3.59%) | 7,193,600 |
24 Jul 2006 | JPY | 3,570 | 3,640 | 3,530 | 3,620 | 3,620 | +20 (+0.56%) | 3,665,400 |
21 Jul 2006 | JPY | 3,590 | 3,650 | 3,560 | 3,600 | 3,600 | -40 (-1.10%) | 3,969,100 |
20 Jul 2006 | JPY | 3,630 | 3,660 | 3,590 | 3,640 | 3,640 | +160 (+4.60%) | 7,988,600 |
19 Jul 2006 | JPY | 3,420 | 3,510 | 3,410 | 3,480 | 3,480 | +10 (+0.29%) | 4,717,500 |
18 Jul 2006 | JPY | 3,510 | 3,540 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 6,264,900 |
17 Jul 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,510 | 3,540 | 3,490 | 3,500 | 3,500 | -60 (-1.69%) | 5,588,700 |
13 Jul 2006 | JPY | 3,560 | 3,600 | 3,530 | 3,560 | 3,560 | -20 (-0.56%) | 3,776,700 |
12 Jul 2006 | JPY | 3,620 | 3,630 | 3,520 | 3,580 | 3,580 | -90 (-2.45%) | 4,710,500 |
11 Jul 2006 | JPY | 3,640 | 3,670 | 3,610 | 3,670 | 3,670 | -10 (-0.27%) | 3,102,500 |
10 Jul 2006 | JPY | 3,560 | 3,690 | 3,550 | 3,680 | 3,680 | +80 (+2.22%) | 5,244,400 |
7 Jul 2006 | JPY | 3,600 | 3,660 | 3,600 | 3,600 | 3,600 | +40 (+1.12%) | 5,654,200 |
6 Jul 2006 | JPY | 3,600 | 3,600 | 3,540 | 3,560 | 3,560 | -40 (-1.11%) | 4,264,400 |
5 Jul 2006 | JPY | 3,640 | 3,650 | 3,570 | 3,600 | 3,600 | -80 (-2.17%) | 4,993,200 |
4 Jul 2006 | JPY | 3,720 | 3,730 | 3,670 | 3,680 | 3,680 | 0.0 (0.0%) | 3,181,600 |
3 Jul 2006 | JPY | 3,700 | 3,700 | 3,670 | 3,680 | 3,680 | +50 (+1.38%) | 4,115,100 |
30 Jun 2006 | JPY | 3,660 | 3,680 | 3,590 | 3,630 | 3,630 | +90 (+2.54%) | 8,447,100 |
29 Jun 2006 | JPY | 3,530 | 3,590 | 3,510 | 3,540 | 3,540 | +10 (+0.28%) | 7,204,300 |
28 Jun 2006 | JPY | 3,530 | 3,550 | 3,490 | 3,530 | 3,530 | -90 (-2.49%) | 5,110,500 |
27 Jun 2006 | JPY | 3,620 | 3,650 | 3,560 | 3,620 | 3,620 | +3,012.5 (+495.88%) | 5,025,000 |
27 Jun 2006 |
|
|||||||
26 Jun 2006 | JPY | 3,635 | 3,675 | 3,610 | 3,645 | 3,645 | +5 (+0.14%) | 5,961,200 |