Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 3,660 | 3,670 | 3,590 | 3,640 | 3,640 | -45 (-1.22%) | 7,427,600 |
22 Jun 2006 | JPY | 3,645 | 3,685 | 3,615 | 3,685 | 3,685 | +85 (+2.36%) | 7,947,000 |
21 Jun 2006 | JPY | 3,645 | 3,650 | 3,550 | 3,600 | 3,600 | -5 (-0.14%) | 6,546,600 |
20 Jun 2006 | JPY | 3,590 | 3,625 | 3,575 | 3,605 | 3,605 | +20 (+0.56%) | 5,216,800 |
19 Jun 2006 | JPY | 3,580 | 3,610 | 3,525 | 3,585 | 3,585 | +10 (+0.28%) | 5,259,000 |
16 Jun 2006 | JPY | 3,555 | 3,595 | 3,535 | 3,575 | 3,575 | +125 (+3.62%) | 6,806,400 |
15 Jun 2006 | JPY | 3,505 | 3,520 | 3,435 | 3,450 | 3,450 | +55 (+1.62%) | 6,824,400 |
14 Jun 2006 | JPY | 3,270 | 3,440 | 3,270 | 3,395 | 3,395 | +25 (+0.74%) | 15,496,000 |
13 Jun 2006 | JPY | 3,450 | 3,470 | 3,350 | 3,370 | 3,370 | -145 (-4.13%) | 8,671,000 |
12 Jun 2006 | JPY | 3,495 | 3,530 | 3,430 | 3,515 | 3,515 | +25 (+0.72%) | 6,438,800 |
9 Jun 2006 | JPY | 3,445 | 3,525 | 3,400 | 3,490 | 3,490 | +25 (+0.72%) | 12,788,600 |
8 Jun 2006 | JPY | 3,495 | 3,495 | 3,425 | 3,465 | 3,465 | -130 (-3.62%) | 12,114,800 |
7 Jun 2006 | JPY | 3,660 | 3,670 | 3,555 | 3,595 | 3,595 | -75 (-2.04%) | 8,138,200 |
6 Jun 2006 | JPY | 3,670 | 3,690 | 3,665 | 3,670 | 3,670 | -50 (-1.34%) | 6,684,200 |
5 Jun 2006 | JPY | 3,725 | 3,735 | 3,690 | 3,720 | 3,720 | -40 (-1.06%) | 4,449,600 |
2 Jun 2006 | JPY | 3,750 | 3,770 | 3,720 | 3,760 | 3,760 | +50 (+1.35%) | 8,939,400 |
1 Jun 2006 | JPY | 3,735 | 3,745 | 3,685 | 3,710 | 3,710 | +50 (+1.37%) | 5,201,600 |
31 May 2006 | JPY | 3,685 | 3,695 | 3,660 | 3,660 | 3,660 | -95 (-2.53%) | 6,851,000 |
30 May 2006 | JPY | 3,740 | 3,785 | 3,725 | 3,755 | 3,755 | +30 (+0.81%) | 4,237,600 |
29 May 2006 | JPY | 3,755 | 3,770 | 3,715 | 3,725 | 3,725 | +5 (+0.13%) | 11,771,600 |
26 May 2006 | JPY | 3,680 | 3,735 | 3,675 | 3,720 | 3,720 | +55 (+1.50%) | 4,727,600 |
25 May 2006 | JPY | 3,710 | 3,725 | 3,650 | 3,665 | 3,665 | -60 (-1.61%) | 8,450,000 |
24 May 2006 | JPY | 3,690 | 3,725 | 3,635 | 3,725 | 3,725 | +85 (+2.34%) | 10,197,000 |
23 May 2006 | JPY | 3,715 | 3,735 | 3,640 | 3,640 | 3,640 | -140 (-3.70%) | 12,071,000 |
22 May 2006 | JPY | 3,810 | 3,895 | 3,765 | 3,780 | 3,780 | +20 (+0.53%) | 18,282,000 |
19 May 2006 | JPY | 3,775 | 3,785 | 3,685 | 3,760 | 3,760 | -40 (-1.05%) | 23,974,400 |
18 May 2006 | JPY | 3,825 | 3,830 | 3,785 | 3,800 | 3,800 | -75 (-1.94%) | 19,962,000 |
17 May 2006 | JPY | 3,885 | 3,885 | 3,780 | 3,875 | 3,875 | +30 (+0.78%) | 7,267,800 |
16 May 2006 | JPY | 3,915 | 3,950 | 3,820 | 3,845 | 3,845 | -35 (-0.90%) | 9,638,200 |
15 May 2006 | JPY | 3,845 | 3,885 | 3,810 | 3,880 | 3,880 | -45 (-1.15%) | 11,499,600 |