Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,705 | 3,710 | 3,625 | 3,645 | 3,645 | -55 (-1.49%) | 4,455,800 |
30 Mar 2006 | JPY | 3,700 | 3,750 | 3,690 | 3,700 | 3,700 | +15 (+0.41%) | 4,251,600 |
29 Mar 2006 | JPY | 3,670 | 3,710 | 3,645 | 3,685 | 3,685 | +40 (+1.10%) | 4,176,200 |
28 Mar 2006 | JPY | 3,605 | 3,670 | 3,605 | 3,645 | 3,645 | -20 (-0.55%) | 4,194,800 |
27 Mar 2006 | JPY | 3,630 | 3,695 | 3,625 | 3,665 | 3,665 | +55 (+1.52%) | 5,129,800 |
24 Mar 2006 | JPY | 3,590 | 3,630 | 3,580 | 3,610 | 3,610 | +20 (+0.56%) | 3,092,400 |
23 Mar 2006 | JPY | 3,605 | 3,640 | 3,575 | 3,590 | 3,590 | +30 (+0.84%) | 5,918,200 |
22 Mar 2006 | JPY | 3,595 | 3,605 | 3,540 | 3,560 | 3,560 | -15 (-0.42%) | 4,696,200 |
21 Mar 2006 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,535 | 3,625 | 3,530 | 3,575 | 3,575 | +35 (+0.99%) | 3,749,400 |
17 Mar 2006 | JPY | 3,565 | 3,565 | 3,505 | 3,540 | 3,540 | 0.0 (0.0%) | 2,973,600 |
16 Mar 2006 | JPY | 3,600 | 3,625 | 3,520 | 3,540 | 3,540 | -50 (-1.39%) | 4,888,000 |
15 Mar 2006 | JPY | 3,575 | 3,600 | 3,560 | 3,590 | 3,590 | +25 (+0.70%) | 4,118,800 |
14 Mar 2006 | JPY | 3,585 | 3,615 | 3,565 | 3,565 | 3,565 | -10 (-0.28%) | 6,346,600 |
13 Mar 2006 | JPY | 3,575 | 3,610 | 3,570 | 3,575 | 3,575 | +50 (+1.42%) | 5,992,600 |
10 Mar 2006 | JPY | 3,480 | 3,565 | 3,480 | 3,525 | 3,525 | +45 (+1.29%) | 11,073,800 |
9 Mar 2006 | JPY | 3,405 | 3,510 | 3,405 | 3,480 | 3,480 | +25 (+0.72%) | 6,628,600 |
8 Mar 2006 | JPY | 3,430 | 3,460 | 3,415 | 3,455 | 3,455 | +5 (+0.14%) | 5,990,800 |
7 Mar 2006 | JPY | 3,425 | 3,490 | 3,405 | 3,450 | 3,450 | +75 (+2.22%) | 7,579,400 |
6 Mar 2006 | JPY | 3,390 | 3,390 | 3,350 | 3,375 | 3,375 | +10 (+0.30%) | 4,939,800 |
3 Mar 2006 | JPY | 3,415 | 3,420 | 3,345 | 3,365 | 3,365 | -60 (-1.75%) | 6,444,800 |
2 Mar 2006 | JPY | 3,460 | 3,460 | 3,415 | 3,425 | 3,425 | +5 (+0.15%) | 4,570,800 |
1 Mar 2006 | JPY | 3,425 | 3,430 | 3,400 | 3,420 | 3,420 | -30 (-0.87%) | 5,801,000 |
28 Feb 2006 | JPY | 3,465 | 3,480 | 3,425 | 3,450 | 3,450 | -50 (-1.43%) | 7,131,800 |
27 Feb 2006 | JPY | 3,480 | 3,500 | 3,455 | 3,500 | 3,500 | +55 (+1.60%) | 7,183,200 |
24 Feb 2006 | JPY | 3,510 | 3,515 | 3,425 | 3,445 | 3,445 | -70 (-1.99%) | 6,966,600 |
23 Feb 2006 | JPY | 3,475 | 3,535 | 3,475 | 3,515 | 3,515 | +55 (+1.59%) | 7,689,200 |
22 Feb 2006 | JPY | 3,465 | 3,495 | 3,435 | 3,460 | 3,460 | -5 (-0.14%) | 7,426,200 |
21 Feb 2006 | JPY | 3,460 | 3,485 | 3,405 | 3,465 | 3,465 | +5 (+0.14%) | 6,192,200 |
20 Feb 2006 | JPY | 3,435 | 3,500 | 3,410 | 3,460 | 3,460 | +15 (+0.44%) | 7,505,600 |