Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 2,945 | 2,980 | 2,935 | 2,960 | 2,960 | +30 (+1.02%) | 10,097,600 |
30 Aug 2005 | JPY | 2,950 | 2,960 | 2,925 | 2,930 | 2,930 | +20 (+0.69%) | 8,006,800 |
29 Aug 2005 | JPY | 2,915 | 2,915 | 2,885 | 2,910 | 2,910 | -30 (-1.02%) | 6,115,200 |
26 Aug 2005 | JPY | 2,955 | 2,960 | 2,935 | 2,940 | 2,940 | -10 (-0.34%) | 6,111,600 |
25 Aug 2005 | JPY | 2,930 | 2,975 | 2,930 | 2,950 | 2,950 | +25 (+0.85%) | 13,594,400 |
24 Aug 2005 | JPY | 2,860 | 2,950 | 2,855 | 2,925 | 2,925 | +55 (+1.92%) | 13,525,200 |
23 Aug 2005 | JPY | 2,840 | 2,920 | 2,840 | 2,870 | 2,870 | +40 (+1.41%) | 11,817,600 |
22 Aug 2005 | JPY | 2,840 | 2,850 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 6,678,000 |
19 Aug 2005 | JPY | 2,830 | 2,850 | 2,830 | 2,840 | 2,840 | +15 (+0.53%) | 5,989,600 |
18 Aug 2005 | JPY | 2,850 | 2,860 | 2,820 | 2,825 | 2,825 | -15 (-0.53%) | 9,004,400 |
17 Aug 2005 | JPY | 2,850 | 2,875 | 2,840 | 2,840 | 2,840 | -5 (-0.18%) | 8,400,800 |
16 Aug 2005 | JPY | 2,835 | 2,855 | 2,830 | 2,845 | 2,845 | +25 (+0.89%) | 10,092,400 |
15 Aug 2005 | JPY | 2,845 | 2,865 | 2,805 | 2,820 | 2,820 | -60 (-2.08%) | 9,113,600 |
12 Aug 2005 | JPY | 2,875 | 2,895 | 2,855 | 2,880 | 2,880 | -15 (-0.52%) | 7,632,800 |
11 Aug 2005 | JPY | 2,905 | 2,910 | 2,885 | 2,895 | 2,895 | +10 (+0.35%) | 7,276,400 |
10 Aug 2005 | JPY | 2,870 | 2,910 | 2,870 | 2,885 | 2,885 | +30 (+1.05%) | 8,078,800 |
9 Aug 2005 | JPY | 2,855 | 2,880 | 2,845 | 2,855 | 2,855 | -15 (-0.52%) | 5,688,000 |
8 Aug 2005 | JPY | 2,850 | 2,870 | 2,830 | 2,870 | 2,870 | +20 (+0.70%) | 7,137,200 |
5 Aug 2005 | JPY | 2,875 | 2,890 | 2,830 | 2,850 | 2,850 | -55 (-1.89%) | 7,533,600 |
4 Aug 2005 | JPY | 2,925 | 2,940 | 2,895 | 2,905 | 2,905 | -45 (-1.53%) | 8,868,800 |
3 Aug 2005 | JPY | 2,935 | 2,955 | 2,930 | 2,950 | 2,950 | +55 (+1.90%) | 7,478,400 |
2 Aug 2005 | JPY | 2,900 | 2,900 | 2,880 | 2,895 | 2,895 | -5 (-0.17%) | 4,470,400 |
1 Aug 2005 | JPY | 2,865 | 2,905 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 5,558,800 |
29 Jul 2005 | JPY | 2,870 | 2,890 | 2,850 | 2,890 | 2,890 | +45 (+1.58%) | 7,408,800 |
28 Jul 2005 | JPY | 2,845 | 2,860 | 2,835 | 2,845 | 2,845 | -15 (-0.52%) | 5,893,600 |
27 Jul 2005 | JPY | 2,835 | 2,865 | 2,815 | 2,860 | 2,860 | +55 (+1.96%) | 6,984,000 |
26 Jul 2005 | JPY | 2,800 | 2,810 | 2,790 | 2,805 | 2,805 | +5 (+0.18%) | 5,953,600 |
25 Jul 2005 | JPY | 2,810 | 2,815 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 4,593,200 |
22 Jul 2005 | JPY | 2,835 | 2,835 | 2,790 | 2,810 | 2,810 | -60 (-2.09%) | 9,775,600 |
21 Jul 2005 | JPY | 2,865 | 2,885 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 12,774,400 |