Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 2,840 | 2,860 | 2,835 | 2,860 | 2,860 | +35 (+1.24%) | 9,362,800 |
19 Jul 2005 | JPY | 2,800 | 2,830 | 2,800 | 2,825 | 2,825 | +30 (+1.07%) | 6,706,800 |
18 Jul 2005 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,810 | 2,815 | 2,795 | 2,795 | 2,795 | +10 (+0.36%) | 7,760,800 |
14 Jul 2005 | JPY | 2,800 | 2,805 | 2,780 | 2,785 | 2,785 | +5 (+0.18%) | 7,114,800 |
13 Jul 2005 | JPY | 2,765 | 2,785 | 2,760 | 2,780 | 2,780 | +35 (+1.28%) | 9,897,200 |
12 Jul 2005 | JPY | 2,770 | 2,775 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 7,782,400 |
11 Jul 2005 | JPY | 2,735 | 2,755 | 2,730 | 2,745 | 2,745 | +45 (+1.67%) | 5,453,200 |
8 Jul 2005 | JPY | 2,705 | 2,720 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 11,312,400 |
7 Jul 2005 | JPY | 2,730 | 2,740 | 2,705 | 2,730 | 2,730 | +5 (+0.18%) | 6,861,200 |
6 Jul 2005 | JPY | 2,725 | 2,745 | 2,715 | 2,725 | 2,725 | -10 (-0.37%) | 8,610,000 |
5 Jul 2005 | JPY | 2,750 | 2,750 | 2,720 | 2,735 | 2,735 | -15 (-0.55%) | 4,576,000 |
4 Jul 2005 | JPY | 2,740 | 2,750 | 2,730 | 2,750 | 2,750 | +5 (+0.18%) | 5,572,800 |
1 Jul 2005 | JPY | 2,735 | 2,755 | 2,730 | 2,745 | 2,745 | +10 (+0.37%) | 6,588,000 |
30 Jun 2005 | JPY | 2,740 | 2,740 | 2,720 | 2,735 | 2,735 | +5 (+0.18%) | 5,050,400 |
29 Jun 2005 | JPY | 2,720 | 2,735 | 2,705 | 2,730 | 2,730 | +35 (+1.30%) | 8,293,200 |
28 Jun 2005 | JPY | 2,670 | 2,710 | 2,660 | 2,695 | 2,695 | +15 (+0.56%) | 7,696,000 |
27 Jun 2005 | JPY | 2,675 | 2,690 | 2,670 | 2,680 | 2,680 | -25 (-0.92%) | 6,271,600 |
24 Jun 2005 | JPY | 2,695 | 2,710 | 2,675 | 2,705 | 2,705 | -15 (-0.55%) | 6,164,800 |
23 Jun 2005 | JPY | 2,725 | 2,730 | 2,710 | 2,720 | 2,720 | -15 (-0.55%) | 4,089,600 |
22 Jun 2005 | JPY | 2,730 | 2,745 | 2,720 | 2,735 | 2,735 | +5 (+0.18%) | 5,303,600 |
21 Jun 2005 | JPY | 2,735 | 2,740 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 3,590,000 |
20 Jun 2005 | JPY | 2,755 | 2,755 | 2,725 | 2,730 | 2,730 | -20 (-0.73%) | 5,670,000 |
17 Jun 2005 | JPY | 2,740 | 2,750 | 2,730 | 2,750 | 2,750 | +30 (+1.10%) | 4,880,400 |
16 Jun 2005 | JPY | 2,725 | 2,735 | 2,720 | 2,720 | 2,720 | -5 (-0.18%) | 3,596,000 |
15 Jun 2005 | JPY | 2,725 | 2,735 | 2,720 | 2,725 | 2,725 | +15 (+0.55%) | 5,101,600 |
14 Jun 2005 | JPY | 2,710 | 2,730 | 2,705 | 2,710 | 2,710 | +25 (+0.93%) | 9,371,200 |
13 Jun 2005 | JPY | 2,680 | 2,700 | 2,675 | 2,685 | 2,685 | +25 (+0.94%) | 5,784,000 |
10 Jun 2005 | JPY | 2,640 | 2,675 | 2,640 | 2,660 | 2,660 | +25 (+0.95%) | 18,580,000 |
9 Jun 2005 | JPY | 2,665 | 2,675 | 2,630 | 2,635 | 2,635 | -35 (-1.31%) | 6,494,400 |