Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 2,665 | 2,670 | 2,640 | 2,670 | 2,670 | -15 (-0.56%) | 5,120,400 |
3 Jun 2005 | JPY | 2,670 | 2,685 | 2,650 | 2,685 | 2,685 | +15 (+0.56%) | 6,158,000 |
2 Jun 2005 | JPY | 2,710 | 2,715 | 2,670 | 2,670 | 2,670 | -25 (-0.93%) | 6,377,600 |
1 Jun 2005 | JPY | 2,675 | 2,715 | 2,670 | 2,695 | 2,695 | +25 (+0.94%) | 7,701,200 |
31 May 2005 | JPY | 2,675 | 2,700 | 2,665 | 2,670 | 2,670 | 0.0 (0.0%) | 8,014,800 |
30 May 2005 | JPY | 2,670 | 2,675 | 2,655 | 2,670 | 2,670 | 0.0 (0.0%) | 6,151,200 |
27 May 2005 | JPY | 2,645 | 2,670 | 2,640 | 2,670 | 2,670 | +50 (+1.91%) | 8,632,800 |
26 May 2005 | JPY | 2,640 | 2,645 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 5,986,800 |
25 May 2005 | JPY | 2,645 | 2,665 | 2,635 | 2,650 | 2,650 | -15 (-0.56%) | 7,328,000 |
24 May 2005 | JPY | 2,680 | 2,700 | 2,660 | 2,665 | 2,665 | +5 (+0.19%) | 9,453,200 |
23 May 2005 | JPY | 2,635 | 2,665 | 2,625 | 2,660 | 2,660 | +45 (+1.72%) | 6,589,600 |
20 May 2005 | JPY | 2,630 | 2,645 | 2,610 | 2,615 | 2,615 | -5 (-0.19%) | 6,938,800 |
19 May 2005 | JPY | 2,610 | 2,625 | 2,585 | 2,620 | 2,620 | +70 (+2.75%) | 7,219,600 |
18 May 2005 | JPY | 2,595 | 2,605 | 2,550 | 2,550 | 2,550 | -25 (-0.97%) | 8,803,200 |
17 May 2005 | JPY | 2,585 | 2,605 | 2,560 | 2,575 | 2,575 | +15 (+0.59%) | 8,726,000 |
16 May 2005 | JPY | 2,575 | 2,590 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 5,184,000 |
13 May 2005 | JPY | 2,570 | 2,590 | 2,555 | 2,560 | 2,560 | -15 (-0.58%) | 6,121,600 |
12 May 2005 | JPY | 2,575 | 2,595 | 2,575 | 2,575 | 2,575 | -20 (-0.77%) | 5,736,000 |
11 May 2005 | JPY | 2,585 | 2,595 | 2,565 | 2,595 | 2,595 | -10 (-0.38%) | 6,580,800 |
10 May 2005 | JPY | 2,590 | 2,605 | 2,585 | 2,605 | 2,605 | +25 (+0.97%) | 8,054,400 |
9 May 2005 | JPY | 2,605 | 2,610 | 2,565 | 2,580 | 2,580 | -35 (-1.34%) | 10,972,400 |
6 May 2005 | JPY | 2,620 | 2,620 | 2,580 | 2,615 | 2,615 | +95 (+3.77%) | 16,061,200 |
5 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,515 | 2,535 | 2,510 | 2,520 | 2,520 | -25 (-0.98%) | 8,962,000 |
29 Apr 2005 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,540 | 2,545 | 2,515 | 2,545 | 2,545 | -15 (-0.59%) | 9,996,000 |
27 Apr 2005 | JPY | 2,565 | 2,575 | 2,535 | 2,560 | 2,560 | -35 (-1.35%) | 10,700,800 |
26 Apr 2005 | JPY | 2,605 | 2,615 | 2,565 | 2,595 | 2,595 | -40 (-1.52%) | 9,022,000 |