Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 2,610 | 2,650 | 2,590 | 2,635 | 2,635 | +20 (+0.76%) | 5,573,200 |
22 Apr 2005 | JPY | 2,625 | 2,630 | 2,600 | 2,615 | 2,615 | +30 (+1.16%) | 8,175,200 |
21 Apr 2005 | JPY | 2,580 | 2,605 | 2,540 | 2,585 | 2,585 | -25 (-0.96%) | 9,083,200 |
20 Apr 2005 | JPY | 2,655 | 2,655 | 2,585 | 2,610 | 2,610 | +5 (+0.19%) | 7,632,800 |
19 Apr 2005 | JPY | 2,600 | 2,615 | 2,570 | 2,605 | 2,605 | +25 (+0.97%) | 10,556,000 |
18 Apr 2005 | JPY | 2,585 | 2,640 | 2,565 | 2,580 | 2,580 | -105 (-3.91%) | 18,464,800 |
15 Apr 2005 | JPY | 2,700 | 2,710 | 2,670 | 2,685 | 2,685 | -35 (-1.29%) | 9,204,400 |
14 Apr 2005 | JPY | 2,730 | 2,735 | 2,705 | 2,720 | 2,720 | -25 (-0.91%) | 7,560,400 |
13 Apr 2005 | JPY | 2,745 | 2,760 | 2,725 | 2,745 | 2,745 | +5 (+0.18%) | 9,074,800 |
12 Apr 2005 | JPY | 2,765 | 2,770 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 5,838,000 |
11 Apr 2005 | JPY | 2,810 | 2,810 | 2,760 | 2,770 | 2,770 | -35 (-1.25%) | 4,659,600 |
8 Apr 2005 | JPY | 2,825 | 2,835 | 2,790 | 2,805 | 2,805 | -10 (-0.36%) | 8,139,600 |
7 Apr 2005 | JPY | 2,810 | 2,825 | 2,800 | 2,815 | 2,815 | +15 (+0.54%) | 10,110,800 |
6 Apr 2005 | JPY | 2,780 | 2,815 | 2,775 | 2,800 | 2,800 | +35 (+1.27%) | 10,458,400 |
5 Apr 2005 | JPY | 2,720 | 2,790 | 2,720 | 2,765 | 2,765 | +60 (+2.22%) | 14,551,600 |
4 Apr 2005 | JPY | 2,700 | 2,725 | 2,690 | 2,705 | 2,705 | +15 (+0.56%) | 8,717,200 |
1 Apr 2005 | JPY | 2,690 | 2,700 | 2,660 | 2,690 | 2,690 | +5 (+0.19%) | 8,015,200 |
31 Mar 2005 | JPY | 2,685 | 2,695 | 2,660 | 2,685 | 2,685 | +5 (+0.19%) | 8,434,400 |
30 Mar 2005 | JPY | 2,655 | 2,710 | 2,655 | 2,680 | 2,680 | -20 (-0.74%) | 10,963,600 |
29 Mar 2005 | JPY | 2,735 | 2,740 | 2,675 | 2,700 | 2,700 | -40 (-1.46%) | 7,132,000 |
28 Mar 2005 | JPY | 2,700 | 2,745 | 2,700 | 2,740 | 2,740 | +30 (+1.11%) | 5,734,400 |
25 Mar 2005 | JPY | 2,700 | 2,715 | 2,685 | 2,710 | 2,710 | +60 (+2.26%) | 9,326,000 |
24 Mar 2005 | JPY | 2,655 | 2,685 | 2,640 | 2,650 | 2,650 | +15 (+0.57%) | 13,048,400 |
23 Mar 2005 | JPY | 2,660 | 2,665 | 2,615 | 2,635 | 2,635 | -15 (-0.57%) | 11,539,200 |
22 Mar 2005 | JPY | 2,660 | 2,665 | 2,640 | 2,650 | 2,650 | -35 (-1.30%) | 12,980,800 |
21 Mar 2005 | JPY | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,700 | 2,700 | 2,680 | 2,685 | 2,685 | -15 (-0.56%) | 9,017,200 |
17 Mar 2005 | JPY | 2,700 | 2,730 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 7,366,000 |
16 Mar 2005 | JPY | 2,710 | 2,740 | 2,705 | 2,740 | 2,740 | +30 (+1.11%) | 10,343,200 |
15 Mar 2005 | JPY | 2,725 | 2,740 | 2,685 | 2,710 | 2,710 | -15 (-0.55%) | 12,459,200 |