Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 2,835 | 2,835 | 2,780 | 2,785 | 2,785 | -50 (-1.76%) | 5,877,600 |
9 Mar 2005 | JPY | 2,820 | 2,840 | 2,820 | 2,835 | 2,835 | -5 (-0.18%) | 5,009,600 |
8 Mar 2005 | JPY | 2,840 | 2,850 | 2,830 | 2,840 | 2,840 | 0.0 (0.0%) | 9,667,600 |
7 Mar 2005 | JPY | 2,835 | 2,840 | 2,820 | 2,840 | 2,840 | +30 (+1.07%) | 6,724,000 |
4 Mar 2005 | JPY | 2,815 | 2,830 | 2,805 | 2,810 | 2,810 | -25 (-0.88%) | 5,380,000 |
3 Mar 2005 | JPY | 2,825 | 2,845 | 2,820 | 2,835 | 2,835 | +10 (+0.35%) | 7,065,600 |
2 Mar 2005 | JPY | 2,790 | 2,825 | 2,785 | 2,825 | 2,825 | +45 (+1.62%) | 5,619,600 |
1 Mar 2005 | JPY | 2,810 | 2,815 | 2,770 | 2,780 | 2,780 | -25 (-0.89%) | 7,152,800 |
28 Feb 2005 | JPY | 2,825 | 2,825 | 2,790 | 2,805 | 2,805 | +15 (+0.54%) | 5,012,400 |
25 Feb 2005 | JPY | 2,790 | 2,815 | 2,785 | 2,790 | 2,790 | +15 (+0.54%) | 7,418,400 |
24 Feb 2005 | JPY | 2,765 | 2,805 | 2,760 | 2,775 | 2,775 | +25 (+0.91%) | 8,184,000 |
23 Feb 2005 | JPY | 2,770 | 2,770 | 2,735 | 2,750 | 2,750 | -40 (-1.43%) | 5,846,400 |
22 Feb 2005 | JPY | 2,785 | 2,800 | 2,775 | 2,790 | 2,790 | +10 (+0.36%) | 4,607,600 |
21 Feb 2005 | JPY | 2,825 | 2,830 | 2,780 | 2,780 | 2,780 | -40 (-1.42%) | 9,489,600 |
18 Feb 2005 | JPY | 2,790 | 2,835 | 2,785 | 2,820 | 2,820 | +40 (+1.44%) | 14,835,600 |
17 Feb 2005 | JPY | 2,755 | 2,785 | 2,755 | 2,780 | 2,780 | +10 (+0.36%) | 4,196,400 |
16 Feb 2005 | JPY | 2,785 | 2,790 | 2,765 | 2,770 | 2,770 | -10 (-0.36%) | 4,654,000 |
15 Feb 2005 | JPY | 2,770 | 2,800 | 2,765 | 2,780 | 2,780 | +40 (+1.46%) | 10,387,200 |
14 Feb 2005 | JPY | 2,770 | 2,775 | 2,740 | 2,740 | 2,740 | +20 (+0.74%) | 8,722,800 |
11 Feb 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,725 | 2,740 | 2,705 | 2,720 | 2,720 | -10 (-0.37%) | 8,748,000 |
9 Feb 2005 | JPY | 2,750 | 2,755 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 8,839,600 |
8 Feb 2005 | JPY | 2,740 | 2,750 | 2,730 | 2,735 | 2,735 | +20 (+0.74%) | 8,628,800 |
7 Feb 2005 | JPY | 2,745 | 2,745 | 2,715 | 2,715 | 2,715 | -25 (-0.91%) | 9,035,600 |
4 Feb 2005 | JPY | 2,730 | 2,740 | 2,710 | 2,740 | 2,740 | +10 (+0.37%) | 8,553,200 |
3 Feb 2005 | JPY | 2,745 | 2,750 | 2,715 | 2,730 | 2,730 | -10 (-0.36%) | 5,853,200 |
2 Feb 2005 | JPY | 2,720 | 2,750 | 2,715 | 2,740 | 2,740 | +30 (+1.11%) | 8,892,000 |
1 Feb 2005 | JPY | 2,720 | 2,720 | 2,690 | 2,710 | 2,710 | -5 (-0.18%) | 5,696,400 |
31 Jan 2005 | JPY | 2,675 | 2,725 | 2,670 | 2,715 | 2,715 | +55 (+2.07%) | 11,390,000 |
28 Jan 2005 | JPY | 2,655 | 2,670 | 2,630 | 2,660 | 2,660 | +15 (+0.57%) | 7,722,400 |